Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Consumer Staples ETF | VDC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 0.46% | 208.27 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.82 | 207.3217 | 208.40 | 208.27 | 207.31 |
VDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.07 | 209.70 | 205.5309 | 207.49 | 98,116 | 1.20 | 0.58% |
| 1 Month | 200.20 | 209.70 | 198.6199 | 204.04 | 110,231 | 8.07 | 4.03% |
| 3 Months | 197.98 | 209.70 | 194.38 | 201.26 | 103,286 | 10.29 | 5.20% |
| 6 Months | 183.60 | 209.70 | 182.9418 | 195.16 | 131,979 | 24.67 | 13.44% |
| 1 Year | 196.42 | 209.70 | 172.75 | 191.34 | 141,197 | 11.85 | 6.03% |
| 3 Years | 185.76 | 210.13 | 170.83 | 190.35 | 154,639 | 22.51 | 12.12% |
| 5 Years | 148.88 | 210.13 | 120.70 | 176.17 | 157,170 | 59.39 | 39.89% |
VDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 208.27 | 0.96 | 0.46% | 207.82 | 208.40 | 207.3217 | 47,272 |
| May 20 2024 | 207.31 | -1.18 | -0.57% | 208.50 | 208.50 | 207.00 | 70,704 |
| May 17 2024 | 208.49 | -0.58 | -0.28% | 209.07 | 209.07 | 208.30 | 71,750 |
| May 16 2024 | 209.07 | 2.64 | 1.28% | 208.12 | 209.70 | 207.785 | 122,105 |
| May 15 2024 | 206.43 | 0.09 | 0.04% | 206.43 | 206.81 | 206.3304 | 62,706 |
| May 14 2024 | 206.34 | -0.34 | -0.16% | 207.07 | 207.07 | 205.5309 | 163,316 |
| May 13 2024 | 206.68 | -0.44 | -0.21% | 207.57 | 208.20 | 206.43 | 163,673 |
| May 10 2024 | 207.12 | 1.25 | 0.61% | 206.02 | 207.1901 | 205.9001 | 155,485 |
| May 09 2024 | 205.87 | 1.93 | 0.95% | 204.18 | 205.96 | 203.94 | 98,915 |
| May 08 2024 | 203.94 | -0.64 | -0.31% | 204.54 | 204.80 | 203.72 | 77,053 |
| May 07 2024 | 204.58 | 2.19 | 1.08% | 203.25 | 204.75 | 203.25 | 231,695 |
| May 06 2024 | 202.39 | 0.08 | 0.04% | 202.77 | 202.99 | 201.30 | 87,395 |
| May 03 2024 | 202.31 | 0.65 | 0.32% | 201.91 | 202.49 | 200.65 | 74,831 |
| May 02 2024 | 201.66 | 2.02 | 1.01% | 200.34 | 202.2499 | 199.9077 | 96,642 |
| May 01 2024 | 199.64 | -1.16 | -0.58% | 200.44 | 201.18 | 198.8924 | 218,661 |
| Apr 30 2024 | 200.80 | -1.09 | -0.54% | 201.63 | 201.63 | 200.56 | 53,748 |
| Apr 29 2024 | 201.89 | 0.69 | 0.34% | 201.41 | 201.945 | 200.82 | 50,487 |
| Apr 26 2024 | 201.20 | -0.34 | -0.17% | 200.79 | 202.33 | 200.79 | 58,822 |
| Apr 25 2024 | 201.54 | -0.61 | -0.30% | 202.47 | 203.2023 | 201.05 | 70,428 |
| Apr 24 2024 | 202.15 | 1.53 | 0.76% | 199.25 | 202.42 | 198.6199 | 94,435 |
| Apr 23 2024 | 200.62 | 0.43 | 0.21% | 200.20 | 200.821 | 199.98 | 190,051 |
| Apr 22 2024 | 200.19 | 2.00 | 1.01% | 198.69 | 200.5768 | 197.90 | 80,866 |
