We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.40 | 5.60 | 6.30 | 0.00 % | 0 | 2 |
| 55.00 | 3.50 | 4.50 | 5.90 | 0.00 % | 0 | 24 |
| 56.00 | 2.35 | 3.50 | 2.97 | 14.23 % | 27 | 36 |
| 57.00 | 1.45 | 2.55 | 3.01 | 0.00 % | 0 | 3 |
| 58.00 | 0.75 | 1.25 | 1.05 | 0.00 % | 0 | 19 |
| 59.00 | 0.88 | 0.50 | 0.88 | 0.00 % | 0 | 124 |
| 60.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 64 |
| 61.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 15 |
| 62.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.00 | 1.15 | 2.00 | 0.00 % | 0 | 2 |
| 55.00 | 0.30 | 1.15 | 0.30 | 0.00 % | 0 | 2 |
| 56.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 3 |
| 57.00 | 0.20 | 1.20 | 0.20 | 0.00 % | 0 | 20 |
| 58.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 7 |
| 59.00 | 0.20 | 0.90 | 0.50 | 0.00 % | 0 | 3 |
| 60.00 | 0.55 | 2.40 | 0.60 | 0.00 % | 0 | 1 |
| 61.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
