ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VEU Vanguard FTSE All World Ex US

58.1735
-0.5265 (-0.90%)
Jun 17 2024 - Closed
Delayed by 15 minutes

VEU Jun 21 2024 55 Call

5.90 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Jun 21 2024
Offer 4.50 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

VEU Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.005.506.500.000.00 %00
54.004.405.606.300.00 %02
55.003.504.505.900.00 %024
56.002.353.502.9714.23 %2736
57.001.452.553.010.00 %03
58.000.751.251.050.00 %019
59.000.880.500.880.00 %0124
60.000.151.150.150.00 %064
61.000.150.150.150.00 %015
62.000.001.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.001.150.000.00 %00
54.002.001.152.000.00 %02
55.000.301.150.300.00 %02
56.000.150.700.150.00 %03
57.000.201.200.200.00 %020
58.000.050.300.080.00 %07
59.000.200.900.500.00 %03
60.000.552.400.600.00 %01
61.001.653.300.000.00 %00
62.002.754.400.000.00 %00