We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 24 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 50 | Day's Range | 5.37 - 7.60 |
| Open | 7.50 | Prev Close | 11.36 | Last Trade | 2/25/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 33.10 | 36.00 | 55.10 | 0.00 % | 0 | 17 |
| 585.00 | 29.00 | 31.70 | 62.10 | 0.00 % | 0 | 32 |
| 590.00 | 30.00 | 32.50 | 41.35 | 0.00 % | 0 | 48 |
| 595.00 | 26.80 | 29.60 | 34.00 | 0.00 % | 0 | 12 |
| 600.00 | 19.50 | 21.40 | 31.29 | 0.00 % | 0 | 82 |
| 605.00 | 19.70 | 22.80 | 22.00 | -21.43 % | 1 | 25 |
| 610.00 | 17.00 | 19.90 | 20.95 | 0.00 % | 0 | 42 |
| 615.00 | 11.00 | 13.10 | 12.60 | -37.99 % | 6 | 29 |
| 620.00 | 9.00 | 10.70 | 10.95 | -27.00 % | 5 | 50 |
| 625.00 | 7.00 | 8.40 | 8.40 | -32.80 % | 12 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 4.80 | 5.90 | 4.50 | 0.00 % | 0 | 26 |
| 585.00 | 5.70 | 6.50 | 4.72 | 0.00 % | 0 | 27 |
| 590.00 | 6.70 | 8.50 | 6.90 | 0.00 % | 0 | 30 |
| 595.00 | 8.10 | 9.60 | 7.30 | 0.00 % | 0 | 13 |
| 600.00 | 9.30 | 11.10 | 9.99 | 5.16 % | 1 | 154 |
| 605.00 | 13.90 | 16.70 | 15.33 | 78.26 % | 10 | 18 |
| 610.00 | 16.00 | 18.00 | 9.00 | 0.00 % | 0 | 77 |
| 615.00 | 14.60 | 16.80 | 13.50 | 0.00 % | 0 | 5 |
| 620.00 | 16.80 | 19.90 | 15.38 | 0.00 % | 0 | 64 |
| 625.00 | 19.60 | 22.50 | 15.25 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
