ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

632.90
11.56
(1.86%)
Closed January 04 3:00PM
633.00
0.10
(0.02%)
After Hours: 6:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
585.0047.1052.0035.8549.550.000.00 %05-
590.0042.3047.0040.4144.659.2929.85 %491/03/2025
595.0037.5042.3038.4139.90-0.000.00 %05-
600.0033.0036.5034.0034.750.000.00 %024-
605.0028.5032.8029.7330.6510.1852.07 %3161/03/2025
610.0024.1029.0023.0526.550.000.00 %015-
615.0020.2023.3019.5521.756.0544.81 %1161/03/2025
620.0016.0018.7016.9017.356.3059.43 %1191/03/2025
625.0012.5015.9014.2014.205.2057.78 %5451/03/2025
630.009.6012.0011.0010.804.8077.42 %3341/03/2025
635.007.108.907.008.001.3022.81 %18331/03/2025
640.004.606.405.705.502.2062.86 %32851/03/2025
645.003.004.604.103.802.0095.24 %2451/03/2025
650.001.252.802.502.0250.4019.05 %6481/03/2025
655.001.151.601.471.3750.1914.84 %8321/03/2025
660.000.501.050.860.775-0.12-12.24 %35541/03/2025
665.000.200.800.650.50-0.55-45.83 %5471/03/2025
670.000.151.400.350.7750.1040.00 %4321/03/2025
675.000.050.400.200.2250.000.00 %017-
680.000.050.450.150.250.0550.00 %1131/03/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
585.000.352.302.301.3250.000.00 %05-
590.000.451.651.191.050.021.71 %1361/03/2025
595.000.552.752.071.650.000.00 %041-
600.000.652.052.001.35-2.40-54.55 %1751/03/2025
605.001.252.652.601.95-1.10-29.73 %271/03/2025
610.001.253.202.332.225-3.22-58.02 %5471/03/2025
615.003.203.803.253.50-3.75-53.57 %1251/03/2025
620.003.805.104.284.45-5.72-57.20 %3981/03/2025
625.003.506.7015.405.100.000.00 %016-
630.006.108.607.307.35-6.57-47.37 %1471/03/2025
635.007.5011.0020.099.250.000.00 %023-
640.0010.0013.8019.7411.90-0.000.00 %09-
645.0013.0017.7024.2415.350.000.00 %011-
650.0017.0020.8032.1918.900.000.00 %08-
655.0021.0025.400.0023.200.000.00 %00-
660.0025.0029.200.0027.100.000.00 %00-
665.0030.0034.800.0032.400.000.00 %00-
670.0035.0039.600.0037.300.000.00 %00-
675.0040.0044.500.0042.250.000.00 %00-
680.0045.0049.600.0047.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
Greengo Greengo 2 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
ProfitScout ProfitScout 3 minutes ago
Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025

DETROIT, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships (XFC) presented by Xtreme One Entertainment, Inc. (OTC: XONI) today announced the return of their You
XONI
Greengo Greengo 3 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
glenn1919 glenn1919 3 minutes ago
ERNA..............................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783
ERNA
shell3 shell3 4 minutes ago
Outstanding Listed: 115,144,104 for January 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Jan_5_2025.pdf?yHQcsHIdBqQGeTICPVaD78mEjQhU3oYy
BLOZF
Donotunderstand Donotunderstand 4 minutes ago
I admit - I jumped 300 posts to catch up

I admit - the expectation of DJT is key to the run up in PPS

Yet - did everyone notice it is the D-Biden FHFA and Treasury that is setting up all the steps to exit ?
(And lets be sure that in politics - this is NOT done f
DJT
JonDoe1 JonDoe1 5 minutes ago
Do they have no respect for investors?

Absolutely not.

They think investors are stupid?

I think they know that there will always be enough gullible ones out there to keep buying shares, for now.
AABB
CorsairPirate8 CorsairPirate8 5 minutes ago
Notice how on the weekend it's almost entirely the longs and LWLG supporters posting here. The shorts and bashers all seem to be working a 9-to-5 job during the week doing exactly what they're doing here. not a coincidence.
LWLG
Zardiw Zardiw 5 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Zardiw Zardiw 6 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Retiredceo Retiredceo 6 minutes ago
False positive on the stress test. There are zero issues.

We shoot, grow and fish for most of our food. That was part of the discussion with the doc. Doc said she could start eating French fries and ice cream every day and wouldn’t live long enough to block up her heart. She’s 60 yea
AMRN
georgie18 georgie18 6 minutes ago
Nice…🥳
ASST
HGilS HGilS 6 minutes ago
We need more equipment
ELTP
TheHound TheHound 7 minutes ago
Bitcoins market cap is currently about 14 times larger than XRP.

XRP’s price would only need to be $35 bucks to overtake Bitcoin.

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's
XRPUSD
ImjinBridger ImjinBridger 8 minutes ago
I found it bottom of amazon (page 2)
Well we just got on the site, but pages 1 and 2 are filled with other security cameras. Still being on the 3 major media sites is a great place to be ahead of the Jan. 15 presentation. If he can impress enough people this thing just might get rolling. Coul
AITX
glenn1919 glenn1919 8 minutes ago
BBAI...........................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
Ispro Ispro 9 minutes ago
Count me in pls, been on the old list as well!

BR ispro
FNMA
TKS PARTY TKS PARTY 9 minutes ago
Read this post, I would have to believe this is the case and Mabanaft is about to change the outlook of our company !
CBRF
glenn1919 glenn1919 9 minutes ago
OCEA....APPS......KXIN......CNEY......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNEY KXIN MULN
Hoskuld Hoskuld 10 minutes ago
The important thing regarding AI queries are the question and how they are phrased. On this board, we often see ChatGPT outputs posted...but rarely (if ever) do we see the exact question(s) that were asked. Furthermore, ChatGPT is not very good where leading edge research and programs are concerne
AVXL
glenn1919 glenn1919 11 minutes ago
VTAK.....VXRT.....OTLY....MIGI....CUTR....https://stockcharts.com/h-sc/ui?s=VTAK&p=W&yr=1&mn=3&dy=0&id=p96837884856
CUTR MIGI OTLY

Your Recent History

Delayed Upgrade Clock