S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) Options

VGT Vanguard Information Technology ETF

510.9942

14.93 (3.01%)

May 03 2024 - Closed

Delayed by 15 minutes

VGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
460.00	48.90	51.80	47.95	50.35	0.00	0.00 %	0	16	-
465.00	44.00	46.90	41.19	45.45	0.00	0.00 %	0	8	-
470.00	39.10	42.00	36.40	40.55	0.00	0.00 %	0	16	-
475.00	34.20	38.00	20.80	36.10	0.00	0.00 %	0	17	-
480.00	29.90	32.30	28.06	31.10	0.00	0.00 %	0	28	-
485.00	25.30	27.60	25.40	26.45	13.00	104.84 %	1	10	5/03/2024
490.00	21.00	22.60	20.60	21.80	11.20	119.15 %	1	29	5/03/2024
495.00	16.50	18.80	16.80	17.65	8.35	98.82 %	1	31	5/03/2024
500.00	12.30	14.70	14.00	13.50	7.50	115.38 %	3	45	5/03/2024
505.00	8.80	11.30	10.43	10.05	5.83	126.74 %	13	125	5/03/2024
510.00	6.50	7.70	8.10	7.10	4.80	145.45 %	37	58	5/03/2024
515.00	4.20	5.40	5.50	4.80	3.69	203.87 %	16	93	5/03/2024
520.00	0.90	3.60	3.20	2.25	2.10	190.91 %	12	82	5/03/2024
525.00	1.30	2.15	1.80	1.725	1.40	350.00 %	13	54	5/03/2024
530.00	0.65	1.20	1.00	0.925	0.75	300.00 %	13	91	5/03/2024
535.00	0.05	1.00	0.47	0.525	-0.18	-27.69 %	3	735	5/03/2024
540.00	0.05	1.20	0.50	0.625	0.00	0.00 %	0	49	-
545.00	0.11	0.65	0.11	0.38	0.00	0.00 %	0	55	-
550.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	139	-
555.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	7	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
460.00	0.40	0.75	0.50	0.575	-0.50	-50.00 %	11	342	5/03/2024
465.00	0.30	1.05	0.46	0.675	-0.41	-47.13 %	1	10	5/03/2024
470.00	0.05	0.80	1.29	0.425	0.09	7.50 %	1	19	5/03/2024
475.00	0.25	0.95	0.50	0.60	-1.30	-72.22 %	2	47	5/03/2024
480.00	0.25	1.00	0.50	0.625	-3.50	-87.50 %	36	54	5/03/2024
485.00	0.70	1.40	1.00	1.05	-2.50	-71.43 %	4	43	5/03/2024
490.00	1.20	1.50	1.35	1.35	-7.00	-83.83 %	2	58	5/03/2024
495.00	1.60	2.35	2.10	1.975	-6.10	-74.39 %	7	75	5/03/2024
500.00	3.00	3.70	3.95	3.35	-4.50	-53.25 %	4	177	5/03/2024
505.00	4.30	5.40	5.00	4.85	-4.10	-45.05 %	2	31	5/03/2024
510.00	6.30	7.50	6.80	6.90	-11.00	-61.80 %	12	44	5/03/2024
515.00	7.60	10.20	24.86	8.90	0.00	0.00 %	0	27	-
520.00	11.70	13.90	13.80	12.80	-14.19	-50.70 %	1	13	5/03/2024
525.00	15.40	17.70	30.83	16.55	0.00	0.00 %	0	11	-
530.00	19.60	22.00	13.80	20.80	0.00	0.00 %	0	0	-
535.00	24.40	26.90	0.00	25.65	0.00	0.00 %	0	0	-
540.00	28.50	32.80	0.00	30.65	0.00	0.00 %	0	0	-
545.00	33.60	37.90	49.50	35.75	0.00	0.00 %	0	1	-
550.00	38.60	42.80	54.53	40.70	0.00	0.00 %	0	0	-
555.00	43.70	47.70	0.00	45.70	0.00	0.00 %	0	0	-

Vanguard Information Tec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions