We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 20.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.80 | 9.90 | 7.22 | 0.00 % | 0 | 6 |
| 265.00 | 1.70 | 5.40 | 6.53 | 0.00 % | 0 | 15 |
| 270.00 | 0.40 | 2.20 | 2.00 | 0.00 % | 0 | 21 |
| 275.00 | 0.15 | 2.10 | 0.40 | 0.00 % | 0 | 15 |
| 280.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.54 | 2.60 | 2.54 | 0.00 % | 0 | 1 |
| 260.00 | 0.10 | 1.00 | 3.03 | 0.00 % | 0 | 1 |
| 265.00 | 0.90 | 2.35 | 2.50 | 0.00 % | 0 | 8 |
| 270.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 16.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
