
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 50.70 | 54.30 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 45.70 | 49.60 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 40.70 | 44.90 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 36.10 | 39.30 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 31.30 | 34.80 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 26.10 | 30.00 | 45.70 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 21.30 | 24.50 | 21.75 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 16.50 | 20.00 | 15.35 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 11.40 | 14.90 | 10.97 | 13.15 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 7.40 | 11.20 | 8.65 | 9.30 | 0.00 | 0.00 % | 0 | 22 | - |
270.00 | 4.50 | 6.40 | 5.02 | 5.45 | 0.00 | 0.00 % | 0 | 43 | - |
275.00 | 1.45 | 2.95 | 2.95 | 2.20 | 0.00 | 0.00 % | 0 | 44 | - |
280.00 | 0.30 | 1.00 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 93 | - |
285.00 | 0.10 | 0.40 | 2.30 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 1.32 | 1.75 | 1.32 | 1.535 | 0.00 | 0.00 % | 0 | 85 | - |
295.00 | 0.86 | 2.00 | 0.86 | 1.43 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
305.00 | 0.88 | 2.00 | 0.88 | 1.44 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.20 | 2.00 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
315.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.30 | 1.25 | 2.30 | 1.775 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.10 | 1.20 | 0.54 | 0.65 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 0.10 | 1.20 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 21 | - |
265.00 | 0.10 | 1.65 | 1.27 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 0.50 | 2.75 | 2.75 | 1.625 | 0.00 | 0.00 % | 0 | 19 | - |
275.00 | 2.60 | 5.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 6.30 | 9.80 | 9.39 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 11.30 | 14.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 20.90 | 24.20 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.20 | 29.20 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 30.60 | 34.50 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 35.40 | 39.10 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 40.60 | 44.60 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions