S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Health Care ETF (VHT)
Vanguard Health Care ETF (VHT) Options

Vanguard Health Care ETF (VHT)

286.80

2.66

(0.94%)

Closed June 12 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Vanguard Health Care ETF (VHT) Options

VHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	51.10	54.50	0.00	52.80	0.00	0.00 %	0	0	-
240.00	46.30	49.50	0.00	47.90	0.00	0.00 %	0	0	-
245.00	41.10	44.50	25.65	42.80	0.00	0.00 %	0	1	-
250.00	36.50	39.50	26.70	38.00	0.00	0.00 %	0	0	-
255.00	31.50	34.50	42.43	33.00	0.00	0.00 %	0	1	-
260.00	26.10	29.50	25.50	27.80	0.00	0.00 %	0	4	-
265.00	21.30	24.50	15.00	22.90	0.00	0.00 %	0	3	-
270.00	16.50	19.50	13.72	18.00	0.00	0.00 %	0	4	-
275.00	11.50	14.60	13.19	13.05	1.50	12.83 %	2	10	6/11/2026
280.00	7.50	10.00	8.50	8.75	0.20	2.41 %	2	40	6/11/2026
285.00	3.00	6.20	4.60	4.60	0.00	0.00 %	0	154	-
290.00	0.95	3.40	1.84	2.175	-0.51	-21.70 %	3	37	6/11/2026
295.00	0.10	1.75	0.81	0.925	0.00	0.00 %	0	13	-
300.00	0.00	1.00	0.35	0.35	0.00	0.00 %	0	27	-
305.00	0.00	1.75	0.38	0.38	0.00	0.00 %	0	12	-
310.00	0.00	1.15	0.15	0.15	0.00	0.00 %	0	16	-
315.00	0.00	1.75	0.30	0.30	0.00	0.00 %	0	9	-
320.00	0.00	1.75	0.30	0.30	0.00	0.00 %	0	4	-
325.00	0.00	1.75	1.15	1.15	0.00	0.00 %	0	21	-
330.00	0.00	1.75	3.00	3.00	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	0.00	2.60	1.00	1.00	0.00	0.00 %	0	2	-
240.00	0.00	1.75	0.45	0.45	0.00	0.00 %	0	10	-
245.00	0.00	2.60	0.45	0.45	0.00	0.00 %	0	2	-
250.00	0.00	1.75	1.41	1.41	0.00	0.00 %	0	19	-
255.00	0.00	2.60	1.90	1.90	0.00	0.00 %	0	4	-
260.00	0.00	1.75	0.30	0.30	0.00	0.00 %	0	16	-
265.00	0.00	1.75	0.14	0.14	0.00	0.00 %	0	7	-
270.00	0.05	0.75	0.26	0.40	0.00	0.00 %	0	20	-
275.00	0.30	1.35	1.20	0.825	0.00	0.00 %	0	17	-
280.00	0.50	3.00	2.00	1.75	0.00	0.00 %	0	22	-
285.00	0.60	4.20	12.00	2.40	0.00	0.00 %	0	32	-
290.00	3.00	6.00	4.90	4.50	0.00	0.00 %	0	30	-
295.00	6.20	9.50	20.55	7.85	0.00	0.00 %	0	0	-
300.00	11.00	14.00	13.21	12.50	0.00	0.00 %	0	1	-
305.00	16.00	19.20	17.40	17.60	-0.00	0.00 %	0	0	-
310.00	21.00	24.20	0.00	22.60	0.00	0.00 %	0	0	-
315.00	26.00	29.40	0.00	27.70	0.00	0.00 %	0	0	-
320.00	31.00	34.00	0.00	32.50	0.00	0.00 %	0	0	-
325.00	36.00	39.20	0.00	37.60	0.00	0.00 %	0	0	-
330.00	41.00	44.40	0.00	42.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.37M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.89M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.38M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	57M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.91M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	656.14M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.86M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.33M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.47M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.62M

sharkey1

sharkey1 5 minutes ago

So we wait a year, or Accord scores the patent and Elite gets Tentative approval
then things might change .

iHub News

iHub News 6 minutes ago

SpaceX Secures $75 Billion Ahead of Historic Market DebutJune 12, 2026 2:45 AM
IH Market News SpaceX (NASDAQ:

sharkey1

sharkey1 13 minutes ago

THX, very confusing,
google says
None of these products have yet been approved by the FDA, and Elite therefore does not yet market any products. Elite Labs also engages in contract research ...Read more

no harm no foul
If they went to trial now, it would probly t

Libertas

Libertas 15 minutes ago

Thanks for sharing that, too bad most will write it off as nonsense.

🐻

IH Admin [Shelly]

IH Admin [Shelly] 15 minutes ago

Looks like your computer tried to login you in with your gmail account and it accidentally created a new alias.

Nightdaytrader

Nightdaytrader 18 minutes ago

Split T, next Friday is federal holiday and I believe markets are closed.

Nd9

God Bless America

God Bless America 33 minutes ago

Here I am. From 44 in 2008 to 62 now. So frustrated !

Split T

Split T 33 minutes ago

Just a friendly reminder that next Fiday June 19th is Quadruple. Witching Day, IMVHO we are going to see some crazy trading next week and due to the latest news I'm thinking we will be over $15.30 at close next Friday with volume in excess of 8 million shares according to my William Allen Getty.

God Bless America

God Bless America 40 minutes ago

No IPO for FNMA, FMCC. Just relist and do Second Public Offering.

God Bless America

God Bless America 42 minutes ago

No IPO for FNMA, FMCC. Just relist and do Second Public Offering

Tom turtles

Tom turtles 50 minutes ago

US Market News

US Market News 51 minutes ago

Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales AgreementJune 12, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /

CA Market News

CA Market News 51 minutes ago

Exercise of OptionsJune 12, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sintana" o

US Market News

US Market News 52 minutes ago

Caledonia Mining Corporation Plc: Director/PDMR Shareholding NotificationJune 12, 2026 2:05 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCES

Tom turtles

Tom turtles 52 minutes ago

$1.62 after hours.....ya baby

space~farm

space~farm 1 hour ago

I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.

jxyzobrien

jxyzobrien 1 hour ago

criminals run the country
so nothing will be done
lots of boot lickers

jxyzobrien

jxyzobrien 1 hour ago

bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.

rx7171

rx7171 1 hour ago

Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b

JohnnyRotton

JohnnyRotton 1 hour ago

Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou

skitahoe

skitahoe 1 hour ago

During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa

Dorick

Dorick 1 hour ago

Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/

Dorick

Dorick 2 hours ago

Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/

Nemesis18

Nemesis18 2 hours ago

It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation

Vanguard Health Care ETF

Eckert & Ziegler

Union Investment Luxembo...

L&G Global Equity UCITS ...

Forza Petroleum

DeltaShares S&P 100 Mana...

0.3% until 03/12/40 0.3%...

Domestic bond 4.125% 7ma...

Phoenix New Media

Bmo North American Divid...

DJ Americas Telecommunic...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.