ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

303.46
-3.08
(-1.00%)
Closed July 10 3:00PM
303.46
0.00
( 0.00% )
Pre Market: 4:46AM

Vanguard Health Care ETF (VHT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
255.0046.5050.000.0048.250.000.00 %00-
260.0041.5045.0033.6043.250.000.00 %02-
265.0036.8040.000.0038.400.000.00 %00-
270.0031.6035.0015.9033.300.000.00 %02-
275.0026.5030.0015.5028.250.000.00 %05-
280.0021.7025.0027.0023.350.000.00 %09-
285.0016.9020.0022.1018.450.000.00 %015-
290.0012.1014.9018.5113.500.000.00 %018-
295.007.5010.508.409.000.000.00 %06-
300.003.506.5010.605.000.000.00 %037-
305.001.104.102.302.60-5.70-71.25 %1107/10/2026
310.000.202.954.001.5750.000.00 %015-
315.000.202.000.701.100.000.00 %04-
320.000.001.450.750.750.000.00 %02-
325.000.002.650.150.150.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
255.000.001.750.000.000.000.00 %00-
260.000.001.750.450.450.000.00 %01-
265.000.000.753.303.300.000.00 %01-
270.000.001.751.001.000.000.00 %02-
275.000.001.750.500.500.000.00 %03-
280.000.002.000.550.550.000.00 %07-
285.000.002.002.282.280.000.00 %01-
290.000.000.650.270.270.0417.39 %137/10/2026
295.001.801.501.801.650.3524.14 %117/10/2026
300.000.701.901.201.300.000.00 %107/10/2026
305.001.804.803.053.300.010.33 %117/10/2026
310.005.508.500.007.000.000.00 %00-
315.0010.0013.500.0011.750.000.00 %00-
320.0015.0018.900.0016.950.000.00 %00-
325.0020.0023.700.0021.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTRKFast Track Group
US$ 0.6275
(57.51%)
23.21M
MIMIMint Incorporated Ltd
US$ 3.1499
(46.51%)
16.22M
EHGOEshallgo Inc
US$ 2.22
(35.37%)
13.69M
QTTBQ32 Bio Inc
US$ 15.05
(34.26%)
516.12k
ELPWElong Power Holding Ltd
US$ 0.3634
(21.13%)
39.2M
JLHLJulong Holding Limited
US$ 8.26
(-29.58%)
212.76k
GMMGloba Mofy AI Ltd
US$ 3.28
(-28.23%)
463.22k
JZXNJiuzi Holdings Inc
US$ 1.574
(-27.47%)
256.52k
HAOHaoxi Health Technology Ltd
US$ 0.2763
(-22.97%)
1.03M
ZBAOZhibao Technology Inc
US$ 0.3312
(-21.85%)
3.39M
ELPWElong Power Holding Ltd
US$ 0.3634
(21.13%)
39.2M
FTRKFast Track Group
US$ 0.6275
(57.51%)
23.21M
MIMIMint Incorporated Ltd
US$ 3.1499
(46.51%)
16.22M
EHGOEshallgo Inc
US$ 2.22
(35.37%)
13.69M
ZBAOZhibao Technology Inc
US$ 0.3312
(-21.85%)
3.39M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
$NFLX PT lowered to $92 from $115 at Keybanc - keeps Overweight rating
NFLX
jimmybob jimmybob 4 minutes ago
GM FOLKSSSS
I am done I am done 5 minutes ago
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
tradelodge tradelodge 5 minutes ago
Have located a photo of Miguel Pinto working with the Kauai Cigar Company in Hawaii. Scroll through webpage to see description of photo with Miguel Pinto. Green Leaf's cigars are currently manufactured at the Esteli, Nicaragua factory. Green Leaf cigars have used the tobacco leaves grown in Hawaii,
GRLF
I am done I am done 6 minutes ago
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
primecomm primecomm 7 minutes ago
GM $RDAR
RDAR
primecomm primecomm 7 minutes ago
GM $CBGL
CBGL
sctts sctts 11 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
I am done I am done 12 minutes ago
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
gregcod gregcod 12 minutes ago
Well. COPILOT seems to believe non of the majors like glencore,T5 Smackover, Alme, Exxon , chevron wont deal with non proven, commercial scalable DLE tech..COPILOT staed that it needs a full scale commercial pilot plant..that some juniors in Saudi, Chile, Argentina...so im just a speculator w an op
IBATF
I am done I am done 13 minutes ago
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
eagle8 eagle8 15 minutes ago
ATLnsider reposted
Henry
@HenryMuney
#Flaskworks patent granted on June 29, 2026: 🇯🇵 JP2024067477 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=JP436018109

$NWBO
8:5
NWBO
Nelson2 Nelson2 16 minutes ago
Good skinny. Thanks
GLTU
BB
tkg tkg 19 minutes ago
Rodolfo's on a role...



Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
10h • Edited • Follow
LWLG
eagle8 eagle8 21 minutes ago
Future
@Doc_Hieu
Use AI and ask yourself… why did NWBO include this slide? What do they know so far about that UCLA trial with Hiltonol and Keytruda with ATL-DC? How’s this correlate with Jenkins? Leukapharesis clinic? US CDMO tech transfer? 2028 BP patent cliffs? What’s the average ag
NWBO
BudSparrow BudSparrow 25 minutes ago
$598*(1+.0195*17)=$796.24 Billion.
Here in Germany, we calculate compound interest as follows:

$598*(1+.0195) ¹7 =$830.39 Billion

I prefer the German formula. 😎
RKT
gregcod gregcod 41 minutes ago
IBAT is tested /Verified..1,200 cycles od testing the tech says alot.1. .Brine intake.raw brine flows thru the system. 2. Absorption. Proprietary media acheives 98% recovery. 3. Recycling. 985 water recycled, 99% impurities rejected..Chemically free.. Environmental game changer.. After all these tes
IBATF
Ooou812 Ooou812 48 minutes ago
Reddit : Why Netlist Could Be the Next Big Winner in the AI Memory Boom
 GemHunter Forensic Intelligence Report    **Why Netlist Could Be the Next Big Winner in the AI Memory Boo**m    \>  \*\*DISCLAIMER:\*\* This report is an AI-assisted summary only, NOT financial advice. Both stock and cry
NLST
tkg tkg 49 minutes ago
Only these 2 jobs listed this morning...the hiring spree continues apparently..;)

Accounting Manager

RF Design and Test Engineer

______________________________

Have these 2 key positions now been filled?

Lightwave Logic, Inc.
LWLG
cinnamonpee cinnamonpee 57 minutes ago
I hadn’t realized it had changed. Now I see the (em) after their ticker symbol. Thanks for teaching me something new. I wonder if old owl still has shares.
WDDD
US Market News US Market News 1 hour ago
Erasca, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ERASJuly 13, 2026 4:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
ERAS
US Market News US Market News 1 hour ago
First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJuly 13, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
FSLR
US Market News US Market News 1 hour ago
Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJuly 13, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
EMBC
US Market News US Market News 1 hour ago
GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJuly 13, 2026 4:57 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
WGS
US Market News US Market News 1 hour ago
Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJuly 13, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire
FUTU