We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 50.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 20.20 | 23.80 | 45.70 | 0.00 % | 0 | 0 |
| 250.00 | 15.20 | 20.00 | 21.75 | 0.00 % | 0 | 1 |
| 255.00 | 11.00 | 14.80 | 15.35 | 0.00 % | 0 | 2 |
| 260.00 | 5.90 | 10.20 | 10.97 | 0.00 % | 0 | 6 |
| 265.00 | 3.80 | 5.40 | 7.98 | 0.00 % | 0 | 21 |
| 270.00 | 1.15 | 3.70 | 5.02 | 0.00 % | 0 | 43 |
| 275.00 | 0.60 | 1.10 | 2.00 | 0.00 % | 0 | 46 |
| 280.00 | 0.20 | 0.50 | 0.20 | -80.00 % | 2 | 93 |
| 285.00 | 0.10 | 2.00 | 2.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.35 | 2.65 | 0.35 | 0.00 % | 0 | 2 |
| 245.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 7 |
| 250.00 | 2.30 | 0.90 | 2.30 | 0.00 % | 0 | 10 |
| 255.00 | 0.15 | 1.25 | 0.54 | 0.00 % | 0 | 39 |
| 260.00 | 0.05 | 1.90 | 0.50 | 0.00 % | 0 | 21 |
| 265.00 | 0.85 | 3.10 | 1.27 | 0.00 % | 0 | 8 |
| 270.00 | 2.65 | 6.40 | 2.75 | 0.00 % | 0 | 19 |
| 275.00 | 7.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.80 | 14.90 | 15.00 | 57.89 % | 1 | 2 |
| 285.00 | 16.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
