We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1 | Day's Range | 3.03 - 3.03 |
| Open | 3.03 | Prev Close | 2.32 | Last Trade | 7/18/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 4.80 | 1.31 | -18.13 % | 53 | 223 |
| 9.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 4 |
| 10.00 | 0.80 | 1.00 | 1.00 | 53.85 % | 71 | 183 |
| 10.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 757 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,071 |
| 11.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 57 |
| 12.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 3 | 611 |
| 12.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 8 |
| 9.50 | 0.05 | 0.15 | 0.07 | 40.00 % | 5 | 16 |
| 10.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 123 |
| 10.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 156 |
| 11.50 | 0.50 | 4.80 | 0.40 | -55.56 % | 2 | 2 |
| 12.00 | 1.10 | 2.10 | 1.10 | -23.61 % | 1 | 24 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
