We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.76 | -12.3624047417 | 70.86 | 76 | 61.81 | 822654 | 69.86517158 | SP |
| 4 | 15.1 | 32.1276595745 | 47 | 89.1449 | 46.4706 | 1886861 | 68.59339989 | SP |
| 12 | 20.61 | 49.6746203905 | 41.49 | 89.1449 | 40.22 | 1803456 | 53.50332208 | SP |
| 26 | 10.5 | 20.3488372093 | 51.6 | 89.1449 | 40.22 | 1835793 | 50.06311909 | SP |
| 52 | 5.06 | 8.87096774194 | 57.04 | 90.08 | 39.56 | 3589252 | 51.89398271 | SP |
| 156 | -309.9 | -83.3064516129 | 372 | 440 | 39.56 | 5874405 | 188.38292076 | SP |
| 260 | -2596.3 | -97.6640084261 | 2658.4 | 2954.4 | 39.56 | 6005998 | 482.68553195 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 61.91 | -2.93 | -4.52 | 64.42 | 65.8 | 61.8601 | 430515 |
| 1745533800 | 64.84 | -2.27 | -3.38 | 66.43 | 66.489999 | 64.2536 | 618850 |
| 1745447400 | 67.11 | -2.47 | -3.55 | 65.98 | 69.17 | 65.23 | 793920 |
| 1745361000 | 69.58 | -4.52 | -6.10 | 71.56 | 71.86 | 69.08 | 587419 |
| 1745274600 | 74.1 | 4.14 | 5.92 | 70.86 | 76 | 70.65 | 1290425 |
| 1744929000 | 69.96 | -2.09 | -2.90 | 70.35 | 71.43 | 69.5 | 793203 |
| 1744842600 | 72.05 | 5.55 | 8.35 | 69.22 | 73.66 | 67 | 1115555 |
| 1744756200 | 66.5 | -0.5 | -0.75 | 67.16 | 67.87 | 64.3 | 904848 |
| 1744669800 | 67 | -8.69 | -11.48 | 68.84 | 74.25 | 66.69 | 1522049 |
| 1744410600 | 75.69 | -2.22 | -2.85 | 80 | 83.91 | 75.28 | 2266105 |
| 1744324200 | 77.91 | 12.41 | 18.95 | 70.34 | 85.11 | 68.18 | 3282629 |
| 1744237800 | 65.5 | -17.33 | -20.92 | 85.35 | 87.263 | 61.915 | 2590102 |
| 1744151400 | 82.83 | 9.31 | 12.66 | 66.209999 | 89.1449 | 65.94 | 3380381 |
| 1744065000 | 73.52 | 0.4 | 0.55 | 80.05 | 83.02 | 66 | 3017695 |
| 1743805800 | 73.12 | 12.17 | 19.97 | 68.45 | 74.81 | 65.360699 | 4914206 |
| 1743719400 | 60.95 | 12 | 24.51 | 56.394 | 61.26 | 54.79 | 3154582 |
| 1743633000 | 48.95 | -1.38 | -2.74 | 52.42 | 52.5 | 48.18 | 1482318 |
| 1743546600 | 50.33 | 0.07 | 0.14 | 51.07 | 52.84 | 49.6205 | 814057 |
| 1743460200 | 50.26 | -0.22 | -0.44 | 53.33 | 54.1499 | 49.74 | 1930489 |
| 1743201000 | 50.48 | 4.15 | 8.96 | 47 | 50.634 | 46.4706 | 1391524 |
| 1743114600 | 46.33 | 0.3 | 0.65 | 46.43 | 47.45 | 45.63 | 656329 |
| 1743028200 | 46.03 | 1.36 | 3.04 | 44.13 | 46.99 | 44.0631 | 973396 |
| 1742941800 | 44.67 | 0.36 | 0.81 | 44.01 | 44.84 | 43.925 | 653823 |
| 1742855400 | 44.31 | -3.05 | -6.44 | 45.68 | 45.76 | 44.21 | 1000127 |
| 1742596200 | 47.36 | 0.03 | 0.06 | 48.28 | 48.96 | 47.14 | 1474899 |
| 1742509800 | 47.33 | -0.8 | -1.66 | 49.09 | 49.27 | 46.9001 | 766080 |
| 1742423400 | 48.13 | -1.7 | -3.41 | 49.36 | 49.78 | 47.01 | 790486 |
| 1742337000 | 49.83 | 1.34 | 2.76 | 48.22 | 50.565 | 48.22 | 897082 |
| 1742250600 | 48.49 | -1.89 | -3.75 | 49.93 | 49.93 | 48.23 | 1446566 |
| 1741991400 | 50.38 | -4.83 | -8.75 | 53.4 | 53.65 | 50.26 | 1084030 |
| 1741905000 | 55.21 | 2.31 | 4.37 | 53.26 | 56.41 | 52.21 | 1159252 |
| 1741818600 | 52.9 | -2.86 | -5.13 | 53.63 | 56.25 | 52.47 | 1274286 |
| 1741732200 | 55.76 | -0.01 | -0.02 | 56.06 | 59.07 | 54.9 | 1834129 |
| 1741645800 | 55.77 | 5.48 | 10.90 | 53.11 | 56.75 | 52.49 | 2175394 |
| 1741390200 | 50.29 | -2.39 | -4.54 | 52.52 | 54.16 | 50.01 | 1960335 |
| 1741303800 | 52.68 | 5.26 | 11.09 | 50.4812 | 52.82 | 49.2 | 2309318 |
| 1741217400 | 47.42 | -2.28 | -4.59 | 49.36 | 50.67 | 47.3001 | 1948558 |
| 1741131000 | 49.7 | 1.25 | 2.58 | 50.625 | 53.43 | 47.4 | 2770279 |
| 1741044600 | 48.45 | 3.68 | 8.22 | 43.99 | 49.75 | 43.9 | 1450356 |
| 1740785400 | 44.77 | -0.9 | -1.97 | 46.07 | 47.2072 | 44.46 | 2011296 |
| 1740699000 | 45.67 | 2.47 | 5.72 | 42.7 | 45.87 | 42.415 | 1879827 |
| 1740612600 | 43.2 | -0.96 | -2.17 | 43.68 | 44.54 | 42.22 | 1396547 |
| 1740526200 | 44.16 | 0.32 | 0.73 | 44.11 | 46.13 | 43.2 | 2837572 |
| 1740439800 | 43.84 | 0.28 | 0.64 | 42.86 | 44.84 | 42.22 | 1571503 |
| 1740180600 | 43.56 | 2.83 | 6.95 | 40.77 | 43.91 | 40.77 | 4097313 |
| 1740094200 | 40.73 | 0.23 | 0.57 | 40.48 | 41.46 | 40.22 | 3648503 |
| 1740007800 | 40.5 | -0.5 | -1.22 | 41.27 | 41.37 | 40.49 | 2831153 |
| 1739921400 | 41 | -0.18 | -0.44 | 40.95 | 41.37 | 40.64 | 1560122 |
| 1739575800 | 41.18 | -0.15 | -0.36 | 41.29 | 41.65 | 41.02 | 2075101 |
| 1739489400 | 41.33 | -0.7 | -1.67 | 41.89 | 42.45 | 41.25 | 1864502 |
| 1739403000 | 42.03 | -0.24 | -0.57 | 43.14 | 43.4 | 41.85 | 2044372 |
| 1739316600 | 42.27 | 0.16 | 0.38 | 42.44 | 42.5 | 41.77 | 1065858 |
| 1739230200 | 42.11 | -1.1 | -2.55 | 42.35 | 42.7924 | 42.03 | 838615 |
| 1738971000 | 43.21 | 1.42 | 3.40 | 41.5 | 43.29 | 41.38 | 1670461 |
| 1738884600 | 41.79 | -0.24 | -0.57 | 41.74 | 42.55 | 41.57 | 1437268 |
| 1738798200 | 42.03 | -0.96 | -2.23 | 43.08 | 43.55 | 41.96 | 2066264 |
| 1738711800 | 42.99 | -1.22 | -2.76 | 43.65 | 44.27 | 42.7 | 1616625 |
| 1738625400 | 44.21 | 0.84 | 1.94 | 46.45 | 47.33 | 42.7 | 2952563 |
| 1738366200 | 43.37 | 1.5 | 3.58 | 41.49 | 43.9 | 41.21 | 2659873 |
| 1738279800 | 41.87 | -0.16 | -0.38 | 41.58 | 42.47 | 41.41 | 2438960 |
| 1738193400 | 42.03 | -0.28 | -0.66 | 42.22 | 43.72 | 41.9195 | 2113682 |
| 1738107000 | 42.31 | -1.38 | -3.16 | 43.29 | 44.41 | 42 | 3130454 |
| 1738020600 | 43.69 | 2.63 | 6.41 | 46 | 46.06 | 43.2 | 6651091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
