We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4298 | 13.1376723929 | 41.33 | 55.9 | 41.08 | 1617242 | 49.54808205 | SP |
| 4 | 0.0698 | 0.149496680231 | 46.69 | 55.9 | 40.67 | 1039600 | 45.18230965 | SP |
| 12 | 34.7998 | 290.968227425 | 11.96 | 55.9 | 11.35 | 2654836 | 20.02998768 | SP |
| 26 | 35.7498 | 324.702997275 | 11.01 | 55.9 | 9.89 | 4626341 | 15.2310264 | SP |
| 52 | 30.4198 | 186.167686659 | 16.34 | 55.9 | 9.89 | 4500925 | 14.54400118 | SP |
| 156 | -51.4402 | -52.383095723 | 98.2 | 119.85 | 9.89 | 6696871 | 55.30889231 | SP |
| 260 | -197.0402 | -80.8204265792 | 243.8 | 1291.2 | 9.89 | 6246211 | 148.37482784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 47.03 | -8.28 | -14.97 | 54.82 | 55.09 | 46.84 | 2184255 |
| 1734651000 | 55.31 | 4.35 | 8.54 | 48.59 | 55.9 | 48.13 | 2667535 |
| 1734564600 | 50.96 | 7.38 | 16.93 | 43.25 | 51 | 42.7 | 2598045 |
| 1734478200 | 43.58 | 0.97 | 2.28 | 43.13 | 43.7977 | 42.56 | 1242234 |
| 1734391800 | 42.61 | 0.85 | 2.04 | 41.68 | 42.76 | 41.68 | 786004 |
| 1734132600 | 41.76 | -0.16 | -0.38 | 41.33 | 42.32 | 41.08 | 792394 |
| 1734046200 | 41.92 | 0.48 | 1.16 | 41.58 | 42.2351 | 41.1838 | 1178465 |
| 1733959800 | 41.44 | -0.48 | -1.15 | 40.92 | 41.63 | 40.7 | 561659 |
| 1733873400 | 41.92 | -0.06 | -0.14 | 41.7 | 42.17 | 41.34 | 943602 |
| 1733787000 | 41.98 | 0.89 | 2.17 | 41.11 | 42.4 | 40.94 | 1459015 |
| 1733527800 | 41.09 | -0.7 | -1.68 | 41.03 | 41.54 | 40.82 | 1016242 |
| 1733441400 | 41.79 | 0.08 | 0.19 | 41.99 | 42.05 | 41.5 | 1046288 |
| 1733355000 | 41.71 | 0.25 | 0.60 | 41.01 | 41.74 | 40.67 | 924736 |
| 1733268600 | 41.46 | -0.49 | -1.17 | 42 | 42.6 | 41.11 | 895265 |
| 1733182200 | 41.95 | -0.04 | -0.10 | 41.99 | 42.09 | 41.52 | 638079 |
| 1732917840 | 41.99 | -0.83 | -1.94 | 42.395 | 42.4 | 41.79 | 470900 |
| 1732750200 | 42.82 | -0.19 | -0.44 | 43.03 | 44.16 | 42.66 | 577889 |
| 1732663800 | 43.01 | -0.45 | -1.04 | 43.46 | 43.46 | 42.59 | 608845 |
| 1732577400 | 43.46 | -1.58 | -3.51 | 43.74 | 45.5 | 43.34 | 575413 |
| 1732318200 | 45.04 | -1.93 | -4.11 | 46.69 | 46.86 | 45.03 | 769795 |
| 1732231800 | 46.97 | -0.35 | -0.74 | 45.92 | 48.55 | 45.74 | 857836 |
| 1732145400 | 47.32 | 1.52 | 3.32 | 45.84 | 49.1 | 45.75 | 1293348 |
| 1732059000 | 45.8 | 1.6 | 3.62 | 46.8124 | 46.9 | 44.592 | 1312508 |
| 1731972600 | 44.2 | -1.67 | -3.64 | 45.54 | 45.96 | 43.52 | 849575 |
| 1731713400 | 45.87 | 2.99 | 6.97 | 43.58 | 47.96 | 43.34 | 1910497 |
| 1731627000 | 42.88 | -0.04 | -0.09 | 42.73 | 43.22 | 42.19 | 1044468 |
| 1731540600 | 42.92 | -1.06 | -2.41 | 43.69 | 44.18 | 42.77 | 1614471 |
| 1731454200 | 43.98 | -0.09 | -0.20 | 44.27 | 45.11 | 43.75 | 1571643 |
| 1731367800 | 44.07 | -0.1 | -0.23 | 43.75 | 44.14 | 43.33 | 1229504 |
| 1731108600 | 44.17 | -0.19 | -0.43 | 44.4 | 45 | 43.97 | 1140790 |
| 1731022200 | 44.36 | 32.92 | 287.76 | 45.03 | 45.1 | 44.23 | 1018433 |
| 1730935800 | 11.44 | -1.28 | -10.06 | 11.4278 | 11.97 | 11.35 | 4615841 |
| 1730849400 | 12.72 | -0.71 | -5.29 | 13.25 | 13.25 | 12.7 | 4233868 |
| 1730763000 | 13.43 | -0.62 | -4.41 | 13.89 | 13.99 | 13.37 | 4152214 |
| 1730500200 | 14.05 | -0.25 | -1.75 | 13.91 | 14.0799 | 13.56 | 3291622 |
| 1730413800 | 14.3 | 1.06 | 8.01 | 13.6 | 14.31 | 13.5887 | 5877811 |
| 1730327400 | 13.24 | 0.3 | 2.32 | 13.06 | 13.29 | 12.8501 | 3127672 |
| 1730241000 | 12.94 | -0.07 | -0.54 | 13.06 | 13.14 | 12.76 | 2620156 |
| 1730154600 | 13.01 | -0.62 | -4.55 | 13.07 | 13.09 | 12.8307 | 3790239 |
| 1729895400 | 13.63 | 0.6 | 4.60 | 12.9 | 13.66 | 12.765 | 5119726 |
| 1729809000 | 13.03 | -0.22 | -1.66 | 13 | 13.62 | 12.945 | 3903255 |
| 1729722600 | 13.25 | 0.62 | 4.91 | 12.78 | 13.59 | 12.75 | 5301206 |
| 1729636200 | 12.63 | -0.03 | -0.24 | 12.85 | 12.97 | 12.54 | 2078615 |
| 1729549800 | 12.66 | 0.01 | 0.08 | 12.73 | 13 | 12.61 | 2352802 |
| 1729290600 | 12.65 | -0.3 | -2.32 | 12.85 | 12.9291 | 12.615 | 2924513 |
| 1729204200 | 12.95 | -0.22 | -1.67 | 13.03 | 13.2 | 12.9154 | 2130948 |
| 1729117800 | 13.17 | -0.12 | -0.90 | 13.27 | 13.475 | 13.08 | 2346025 |
| 1729031400 | 13.29 | 0.4 | 3.10 | 12.65 | 13.35 | 12.56 | 5061777 |
| 1728945000 | 12.89 | -0.47 | -3.52 | 13.16 | 13.21 | 12.735 | 2894711 |
| 1728685800 | 13.36 | -0.14 | -1.04 | 13.55 | 13.55 | 13.24 | 2992935 |
| 1728599400 | 13.5 | 0.18 | 1.35 | 13.44 | 13.68 | 13.36 | 3040891 |
| 1728513000 | 13.32 | -0.34 | -2.49 | 13.57 | 13.64 | 13.26 | 2508419 |
| 1728426600 | 13.66 | -0.57 | -4.01 | 13.76 | 13.9 | 13.4925 | 4522407 |
| 1728340200 | 14.23 | 1.14 | 8.71 | 13.3 | 14.34 | 13.28 | 8128895 |
| 1728081000 | 13.09 | -0.48 | -3.54 | 13.27 | 13.515 | 13.01 | 5796482 |
| 1727994600 | 13.57 | 0.57 | 4.38 | 13.32 | 13.66 | 13.08 | 5992447 |
| 1727908200 | 13 | -0.21 | -1.59 | 13.23 | 13.6 | 12.94 | 5657016 |
| 1727821800 | 13.21 | 0.96 | 7.84 | 12.27 | 13.36 | 12.24 | 10103883 |
| 1727735400 | 12.25 | -0.26 | -2.08 | 12.56 | 12.87 | 12.2344 | 4821201 |
| 1727476200 | 12.51 | 0.56 | 4.69 | 11.96 | 12.52 | 11.931 | 3652260 |
| 1727389800 | 11.95 | 0.01 | 0.08 | 11.9 | 12.09 | 11.855 | 3550758 |
| 1727303400 | 11.94 | 0.13 | 1.10 | 11.86 | 12 | 11.72 | 2241013 |
| 1727217000 | 11.81 | 0.01 | 0.08 | 11.73 | 12.185 | 11.645 | 2950781 |
| 1727130600 | 11.8 | 0.04 | 0.34 | 11.64 | 11.9 | 11.53 | 2734813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
