We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.40 | 6.70 | 5.94 | 0.00 % | 0 | 17 |
| 48.00 | 2.50 | 5.90 | 4.40 | 0.00 % | 0 | 4 |
| 49.00 | 1.80 | 3.90 | 2.10 | 0.00 % | 0 | 1 |
| 50.00 | 1.25 | 4.70 | 4.30 | 0.00 % | 0 | 1 |
| 51.00 | 0.80 | 4.20 | 3.48 | 0.00 % | 0 | 17 |
| 52.00 | 0.40 | 3.80 | 2.33 | 0.00 % | 0 | 18 |
| 53.00 | 0.05 | 3.50 | 2.57 | 0.00 % | 0 | 7 |
| 54.00 | 0.90 | 3.30 | 1.48 | 0.00 % | 0 | 1 |
| 55.00 | 0.70 | 3.10 | 2.50 | 0.00 % | 0 | 1 |
| 56.00 | 0.55 | 2.95 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.10 | 1.90 | 1.10 | 0.00 % | 0 | 52 |
| 48.00 | 0.15 | 2.10 | 1.60 | 0.00 % | 0 | 5 |
| 49.00 | 0.20 | 2.35 | 1.75 | 0.00 % | 0 | 6 |
| 50.00 | 2.00 | 2.70 | 2.00 | 0.00 % | 0 | 1 |
| 51.00 | 0.05 | 3.20 | 1.65 | 0.00 % | 0 | 52 |
| 52.00 | 0.40 | 3.90 | 2.20 | 0.00 % | 0 | 52 |
| 53.00 | 1.15 | 4.60 | 2.45 | 0.00 % | 0 | 54 |
| 54.00 | 1.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.40 | 7.00 | 4.75 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
