We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.60 | 10.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.60 | 9.40 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 3.60 | 8.40 | 9.40 | 6.00 | 1.98 | 26.68 % | 1 | 19 | 12/20/2024 |
| 47.00 | 2.65 | 7.50 | 5.94 | 5.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 48.00 | 2.15 | 7.00 | 4.40 | 4.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 49.00 | 1.15 | 6.00 | 2.38 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.65 | 5.50 | 4.30 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 1.00 | 5.00 | 3.48 | 3.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 52.00 | 0.70 | 4.90 | 3.25 | 2.80 | -0.75 | -18.75 % | 1 | 18 | 12/20/2024 |
| 53.00 | 0.90 | 3.80 | 2.57 | 2.35 | -1.73 | -40.23 % | 7 | 1 | 12/20/2024 |
| 54.00 | 0.05 | 4.90 | 1.48 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.05 | 4.90 | 2.50 | 2.475 | 1.05 | 72.41 % | 1 | 1 | 12/20/2024 |
| 56.00 | 0.05 | 4.90 | 1.86 | 2.475 | 0.56 | 43.08 % | 7 | 1 | 12/20/2024 |
| 57.00 | 0.05 | 4.90 | 1.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 0.05 | 4.90 | 1.05 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 0.55 | 4.80 | 0.95 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.35 | 4.80 | 0.90 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 0.35 | 4.80 | 0.50 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 46.00 | 1.12 | 4.80 | 1.12 | 2.96 | 0.00 | 0.00 % | 0 | 60 | - |
| 47.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 52 | - |
| 48.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 49.00 | 0.10 | 4.80 | 1.11 | 2.45 | -0.89 | -44.50 % | 1 | 4 | 12/20/2024 |
| 50.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.15 | 4.80 | 1.65 | 2.475 | 0.00 | 0.00 % | 0 | 52 | - |
| 52.00 | 1.30 | 5.00 | 2.20 | 3.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 53.00 | 0.65 | 5.50 | 2.45 | 3.075 | -2.45 | -50.00 % | 53 | 1 | 12/20/2024 |
| 54.00 | 1.65 | 6.40 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.05 | 6.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.10 | 7.90 | 4.75 | 5.50 | 0.00 | 0.00 % | 53 | 0 | 12/20/2024 |
| 57.00 | 4.10 | 8.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.60 | 10.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 7.50 | 12.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
