ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xplore Technologies Corp (delisted)

Xplore Technologies Corp (delisted) (XPLR)

5.99
0.00
(0.00%)
Closed January 27 3:00PM
5.99
0.00
( 0.00% )
Pre Market: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.99
Bid
5.98
Ask
199,999.99
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XPLR Latest News

Zebra Technologies Completes Acquisition of Xplore Technologies

Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced...

Zebra Technologies Commences Tender Offer for All Shares of Xplore Technologies

Zebra Technologies Corporation (NASDAQ: ZBRA) is commencing today, through its wholly owned subsidiary, Wolfdancer Acquisition Corp., a cash tender offer to purchase all of the outstanding...

Xplore Technologies Reports 12% Revenue Growth, $0.03 EPS in Fiscal 2018

Profitable Year Driven by Solid Growth, Operational ExecutionAgreement to be Acquired by Zebra Technologies AUSTIN, Texas, July 05, 2018 (GLOBE NEWSWIRE) -- Xplore Technologies Corp...

Xplore to File Form 12b-25, Postpones Announcement of Fiscal Year 2018 Results to July 5

AUSTIN, Texas, June 28, 2018 (GLOBE NEWSWIRE) -- Xplore Technologies Corp. (NASDAQ:XPLR), a global leader in rugged computing, today announced that it intends to file a Form 12b-25 Notification...

CORRECTION - Xplore Expands Relationship with Distributor BlueStar in North America and Latin America

AUSTIN, Texas, June 27, 2018 (GLOBE NEWSWIRE) -- A correction has been made to the quote in the third paragraph. The complete and corrected version follows.  Xplore Technologies Corp...

Xplore Expands Relationship with Distributor BlueStar in North America and Latin America

AUSTIN, Texas, June 27, 2018 (GLOBE NEWSWIRE) -- Xplore Technologies Corp. (NASDAQ:XPLR) today announced that it has expanded its distribution agreement with United Radio, Inc., dba BlueStar, a...

Xplore to Announce Fiscal 2018 Fourth Quarter and Full Year Results on June 28

AUSTIN, Texas, June 22, 2018 (GLOBE NEWSWIRE) -- Xplore Technologies Corp. (NASDAQ:XPLR), a global leader in rugged computing, announced that it will release financial results for its fiscal...

Xplore Introduces New L10 Rugged Mobility Platform

AUSTIN, Texas, June 19, 2018 (GLOBE NEWSWIRE) -- Xplore Technologies Corp. (NASDAQ:XPLR) today unveiled an industry-first rugged mobility platform that gives customers a choice of three...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

XPLR - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 5.99
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
280
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.20
(0.00%)
137.59k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
280
AACGATA Creativity Global
US$ 0.8301
(0.00%)
0
TRIBTrinity Biotech PLC
US$ 0.76
(0.00%)
56.62M
SLXNSilexion Therapeutics Corporation
US$ 0.58
(0.00%)
44.3M
BACKIMAC Holdings Inc
US$ 0.829
(0.00%)
35.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.165
(0.00%)
35.46M
NVDANVIDIA Corporation
US$ 118.42
(0.00%)
28.58M

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
Back in $3.40s see if dump over for a quick flip
QLGN
Makw Makw 2 minutes ago
No I don't care who invests just sharing news 
INKW
threewheeler threewheeler 2 minutes ago
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play X post: https://x.com/CryptoTimeFadin/status/1884082870408396906
Better formatting: https://docs.google.com/document/d/1OotBR
KRTL
StonkMaster StonkMaster 2 minutes ago
I obviously meant tomorrow morning.
NWBO
StonkMaster StonkMaster 2 minutes ago
I'll see what I can do
NWBO
Makw Makw 3 minutes ago
Don't invest in $ INKW please 
INKW
mentholman mentholman 3 minutes ago
I am assuming this is the individual conducting the interview with Ripple, this is what he said on X.

just got off a call with the
@Ripple
team.

prepping for $xrp community day tomorrow.

and i can tell you.

the stuff we’
XRP
threewheeler threewheeler 3 minutes ago
KRTL .10s new highs daily will be the theme this year 4 sure, float all but locked up from true longs, zero debt zero dilution, buy or chase higher pretty simple play
KRTL
mike_dotcom mike_dotcom 3 minutes ago
Whenever we get a reiteration of the astronomical price targets the stock tanks big time. It's a code to short more.
AVXL
Trooperstocks Trooperstocks 3 minutes ago
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html #Insulation #Home
DHI IVDN NVR
TJG TJG 3 minutes ago
Correct... they are, if they are Transfer Agent Verified obligated to post the numbers once a month... but if they want to pay the TA additional fees they can post as often as they are willing to pay for it. My opinion is there is a hidden purpose for them to do it... its certainly not for the reta
FDCT
navycmdr navycmdr 3 minutes ago
Fnma $5.80 +.34

Fmcc $5.33 +.27
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$IVDN - Welcomes Aboard Mr. Spagnolo, Jr., who has relationships with key contacts at some of the most important companies in the multi-billion-dollar homebuilding and construction industry. https://finance.yahoo.com/news/innovative-designs-inc-welcomes-experienced-120000473.html $DHI $NVR #Insulat
DHI IVDN NVR
DDA DDA 4 minutes ago
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DDA DDA 4 minutes ago
From 0.01 to 0.05 without news ... what will it give when they start the PRs ?
STGZ
DrHigh DrHigh 4 minutes ago
I am tapped out my friend. But if you can get me an application and perhaps be a reference then maybe I too can get in on some of the CGO apologist paychecks? I will get a new handle and everything


This management team is the greatest! CEO is only making $1million a year. That
NWBO
Babubd Babubd 4 minutes ago
The potential here is through the roof. These bargain basement prices will be long gone SOON enough.

Let's go baby and hit Quarters!! $$ TRII
TRII
Zardiw Zardiw 5 minutes ago
Catchy ticker.....$CPOP ....that's half the battle.......lol

Z
CPOP
luckydude777 luckydude777 5 minutes ago
$ALLR presenting tomorrow approx 2:15 pm
Fasten your seatbelts
ALLR
Trooperstocks Trooperstocks 5 minutes ago
Thanks for that. Excellent news for $SGTM shareholders.
SGTM
haha11 haha11 5 minutes ago
$KOLD....DLY....HH....Now..

https://schrts.co/DAXXaEqp
KOLD
getmoreshares getmoreshares 5 minutes ago
92m bid at 4-- 26m ask at 5- no vol
CGAC
bucks2pennies bucks2pennies 5 minutes ago
Still giving 1's to insiders!
GTCH

Your Recent History

Delayed Upgrade Clock