S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
USA
AMEX
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)
iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ) Options

VXZ iPath Series B S&P 500 VIX MidTerm Futures ETN

65.45

-0.45 (-0.68%)

Apr 17 2025 - Closed

Delayed by 15 minutes

VXZ Apr 17 2025 56 Call

View Full VXZ Chain

4.38 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	Apr 17 2025
Offer	12.10	Open Interest	132	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.38	Last Trade	- -

VXZ Option Chain - Apr 17 2025

VXZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.00	4.50	9.50	3.73	0.00 %	0	4
60.00	3.50	8.50	1.75	0.00 %	0	10
61.00	2.50	7.50	1.30	0.00 %	0	2
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.97	4.80	0.97	0.00 %	0	10
80.00	0.66	4.80	0.66	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
61.00	0.00	0.00	0.00	0.00 %	0	0
62.00	0.00	4.80	0.00	0.00 %	0	0
63.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	2.00	7.00	4.40	-20.00 %	1	1
75.00	7.10	12.10	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Societe Generale Effekten

Xtrackers S&P 500 Swap U...

European Financial Stabi...

Government of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions