We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 1,215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 2.10 | 7.00 | 4.40 | -6.78 % | 1 | 3,163 |
| 86.00 | 1.10 | 6.00 | 3.80 | 0.00 % | 0 | 1,256 |
| 87.00 | 0.10 | 5.00 | 2.50 | 11.11 % | 20 | 800 |
| 88.00 | 0.05 | 4.80 | 2.11 | 0.00 % | 0 | 283 |
| 89.00 | 0.05 | 4.80 | 0.49 | -35.53 % | 24 | 456 |
| 90.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 125 | 4,438 |
| 91.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 5 | 894 |
| 92.00 | 0.13 | 0.05 | 0.01 | -92.31 % | 7 | 1,567 |
| 93.00 | 0.01 | 0.05 | 0.20 | 1,900.00 % | 2 | 897 |
| 94.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,437 |
| 86.00 | 0.09 | 2.40 | 0.09 | 0.00 % | 0 | 326 |
| 87.00 | 0.05 | 1.00 | 0.01 | -80.00 % | 1 | 1,635 |
| 88.00 | 0.01 | 0.25 | 0.02 | 100.00 % | 415 | 1,635 |
| 89.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 36 | 944 |
| 90.00 | 0.20 | 4.80 | 0.70 | 180.00 % | 34 | 3,144 |
| 91.00 | 0.05 | 5.00 | 1.45 | 18.85 % | 30 | 605 |
| 92.00 | 0.05 | 5.00 | 2.45 | 3.81 % | 280 | 301 |
| 93.00 | 1.00 | 5.90 | 3.28 | 0.00 % | 0 | 2 |
| 94.00 | 1.90 | 6.80 | 3.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
