Materials Select Sector XLB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	7.60	12.55	10.40	10.075	0.00	0.00 %	0	13	-
75.00	6.65	11.55	21.04	9.10	0.00	0.00 %	0	97	-
76.00	5.35	10.25	9.52	7.80	0.00	0.00 %	0	7	-
77.00	4.40	9.30	8.70	6.85	0.00	0.00 %	0	65	-
78.00	3.60	8.50	16.70	6.05	0.00	0.00 %	0	52	-
79.00	2.46	7.40	16.28	4.93	0.00	0.00 %	0	35	-
80.00	1.61	6.55	3.75	4.08	0.00	0.00 %	0	121	-
81.00	1.56	6.50	2.82	4.03	0.00	0.00 %	0	97	-
82.00	1.40	3.00	2.76	2.20	0.79	40.10 %	10	172	08:41:26
83.00	0.85	4.80	1.50	2.825	0.20	15.38 %	17	214	14:15:42
84.00	0.60	5.50	0.88	3.05	0.12	15.79 %	34	343	14:24:56
85.00	0.43	1.00	0.47	0.715	0.02	4.44 %	1,141	2,731	15:00:01
86.00	0.16	0.33	0.31	0.245	0.05	19.23 %	144	1,570	11:25:52
87.00	0.10	0.23	0.17	0.165	0.01	6.25 %	154	5,549	12:00:52
88.00	0.09	0.14	0.11	0.115	0.00	0.00 %	121	6,722	15:09:50
89.00	0.07	0.16	0.08	0.115	-0.02	-20.00 %	51	4,030	12:34:20
90.00	0.06	0.08	0.07	0.07	0.03	75.00 %	29	2,573	14:13:45
91.00	0.05	0.30	0.05	0.175	0.00	0.00 %	2	1,086	13:21:15
92.00	0.04	5.00	0.03	2.52	0.01	50.00 %	6	445	10:54:25
93.00	0.03	0.07	0.01	0.05	0.00	0.00 %	0	1,048	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

74.00

7.60

12.55

10.40

10.075

0.00

0.00 %

75.00

6.65

11.55

21.04

9.10

0.00

0.00 %

76.00

5.35

10.25

9.52

7.80

0.00

0.00 %

77.00

4.40

9.30

8.70

6.85

0.00

0.00 %

78.00

3.60

8.50

16.70

6.05

0.00

0.00 %

79.00

2.46

7.40

16.28

4.93

0.00

0.00 %

80.00

1.61

6.55

3.75

4.08

0.00

0.00 %

121

81.00

1.56

6.50

2.82

4.03

0.00

0.00 %

82.00

1.40

3.00

2.76

2.20

0.79

40.10 %

172

08:41:26

83.00

0.85

4.80

1.50

2.825

0.20

15.38 %

214

14:15:42

84.00

0.60

5.50

0.88

3.05

0.12

15.79 %

343

14:24:56

85.00

0.43

1.00

0.47

0.715

0.02

4.44 %

1,141

2,731

15:00:01

86.00

0.16

0.33

0.31

0.245

0.05

19.23 %

144

1,570

11:25:52

87.00

0.10

0.23

0.17

0.165

0.01

6.25 %

154

5,549

12:00:52

88.00

0.09

0.14

0.11

0.115

0.00

0.00 %

121

6,722

15:09:50

89.00

0.07

0.16

0.08

0.115

-0.02

-20.00 %

4,030

12:34:20

90.00

0.06

0.08

0.07

0.03

75.00 %

2,573

14:13:45

91.00

0.05

0.30

0.05

0.175

0.00

0.00 %

1,086

13:21:15

92.00

0.04

5.00

0.03

2.52

0.01

50.00 %

445

10:54:25

93.00

0.03

0.07

0.01

0.05

0.00

0.00 %

1,048

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
74.00	1.26	4.80	1.26	3.03	0.00	0.00 %	0	44	-
75.00	0.01	2.02	0.05	1.015	0.00	0.00 %	0	189	-
76.00	0.01	0.30	0.21	0.155	0.00	0.00 %	0	3,889	-
77.00	0.01	4.80	0.09	2.405	0.00	0.00 %	0	1,981	-
78.00	0.03	0.25	0.17	0.14	0.00	0.00 %	0	150	-
79.00	0.08	2.16	0.16	1.12	0.00	0.00 %	0	61	-
80.00	0.18	0.36	0.13	0.27	-0.10	-43.48 %	3	1,143	12:00:52
81.00	0.14	0.47	0.24	0.305	-0.09	-27.27 %	34	3,522	14:25:58
82.00	0.24	0.51	0.38	0.375	-0.09	-19.15 %	22	7,149	14:25:58
83.00	0.05	0.97	0.55	0.51	-0.50	-47.62 %	21	1,539	12:11:20
84.00	0.01	4.95	0.86	2.48	-0.48	-35.82 %	264	1,543	12:28:35
85.00	1.34	5.00	1.40	3.17	-0.68	-32.69 %	6	4,171	12:30:25
86.00	0.06	5.00	1.94	2.53	-0.91	-31.93 %	8	7,317	10:42:30
87.00	1.11	6.05	3.27	3.58	-0.54	-14.17 %	2	424	13:57:04
88.00	1.96	6.90	3.65	4.43	-1.15	-23.96 %	2	2,971	10:21:32
89.00	4.15	5.90	5.61	5.025	0.00	0.00 %	0	2,549	-
90.00	3.70	8.55	6.50	6.125	0.00	0.00 %	0	174	-
91.00	4.95	9.85	7.78	7.40	0.00	0.00 %	0	1	-
92.00	6.00	10.90	8.35	8.45	0.00	0.00 %	0	131	-
93.00	6.95	11.80	7.60	9.375	0.00	0.00 %	0	1	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

74.00

1.26

4.80

1.26

3.03

0.00

0.00 %

75.00

0.01

2.02

0.05

1.015

0.00

0.00 %

189

76.00

0.01

0.30

0.21

0.155

0.00

0.00 %

3,889

77.00

0.01

4.80

0.09

2.405

0.00

0.00 %

1,981

78.00

0.03

0.25

0.17

0.14

0.00

0.00 %

150

79.00

0.08

2.16

0.16

1.12

0.00

0.00 %

80.00

0.18

0.36

0.13

0.27

-0.10

-43.48 %

1,143

12:00:52

81.00

0.14

0.47

0.24

0.305

-0.09

-27.27 %

3,522

14:25:58

82.00

0.24

0.51

0.38

0.375

-0.09

-19.15 %

7,149

14:25:58

83.00

0.05

0.97

0.55

0.51

-0.50

-47.62 %

1,539

12:11:20

84.00

0.01

4.95

0.86

2.48

-0.48

-35.82 %

264

1,543

12:28:35

85.00

1.34

5.00

1.40

3.17

-0.68

-32.69 %

4,171

12:30:25

86.00

0.06

5.00

1.94

2.53

-0.91

-31.93 %

7,317

10:42:30

87.00

1.11

6.05

3.27

3.58

-0.54

-14.17 %

424

13:57:04

88.00

1.96

6.90

3.65

4.43

-1.15

-23.96 %

2,971

10:21:32

89.00

4.15

5.90

5.61

5.025

0.00

0.00 %

2,549

90.00

3.70

8.55

6.50

6.125

0.00

0.00 %

174

91.00

4.95

9.85

7.78

7.40

0.00

0.00 %

92.00

6.00

10.90

8.35

8.45

0.00

0.00 %

131

93.00

6.95

11.80

7.60

9.375

0.00

0.00 %

Symbol	Price	Vol.
MSAIMultiSensor AI Holdings Inc	US$ 2.70 (35.00%)	2.08M
XTIAXTI Aerospace Inc	US$ 0.1116 (26.82%)	170.49M
NARIInari Medical Inc	US$ 79.00 (21.54%)	4.37M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.609 (15.38%)	856.7k
AIFUAIX Inc	US$ 1.18 (13.46%)	1.11M
SLRNACELYRIN Inc	US$ 2.86 (-18.05%)	363.33k
WATTEnergous Corporation	US$ 1.08 (-12.20%)	387.97k
BOXLBoxlight Corporation	US$ 1.49 (-11.31%)	1.18M
GDTCCytoMed Therapeutics Ltd	US$ 3.05 (-11.08%)	22.84k
MEGLMagic Empire Global Limited	US$ 0.8001 (-11.00%)	296.01k
XTIAXTI Aerospace Inc	US$ 0.1116 (26.82%)	170.49M
SVMHSRIVARU Holding Ltd	US$ 0.0501 (8.21%)	21.36M
RIMEAlgorhythm Holdings Inc	US$ 0.1372 (-5.25%)	11.8M
CDTConduit Pharmaceuticals Inc	US$ 0.0785 (8.58%)	9.57M
NARIInari Medical Inc	US$ 79.00 (21.54%)	4.37M

Symbol

Price

Vol.

XTIAXTI Aerospace Inc

US$ 0.1116

(26.82%)

170.49M

SVMHSRIVARU Holding Ltd

US$ 0.0501

(8.21%)

21.36M

RIMEAlgorhythm Holdings Inc

US$ 0.1372

(-5.25%)

11.8M

CDTConduit Pharmaceuticals Inc

US$ 0.0785

(8.58%)

9.57M

NARIInari Medical Inc

US$ 79.00

(21.54%)

4.37M

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

bullish

$XLB recent news/filings

## source: finance.yahoo.com

Sat, 15 Nov 2014 20:20:00 GMT ~ Will the Seasonally Strong Sectors Perform?

read full: http://www.forbes.com/sites/tomaspray/2014/11/15/will-the-seasonally-strong-sectors-perform/?partner=yahootix
*********************************************************

Tue, 11 Nov 2014 16:00:34 GMT ~ Coal ETFs Looks for Post-Election Help

[ETF Trends] - The pain has continued for the Market Vectors-Coal ETF (NYSEArca: KOL) in 2014. KOL, the dominant name among coal exchange traded funds, has tumbled 13.4%, a dour performance compared to a 5.5% gain for ...

read full: http://finance.yahoo.com/news/coal-etfs-looks-post-election-160034387.html
*********************************************************

Sat, 08 Nov 2014 13:48:47 GMT ~ Defensive Leadership: A Showstopper For Bulls?

read full: http://finance.yahoo.com/tumblr/video-defensive-leadership-a-showstopper-for-bulls-134848744.html
*********************************************************

Thu, 06 Nov 2014 12:45:28 GMT ~ Is Strength in Utilities Trouble for the Market?

read full: http://finance.yahoo.com/tumblr/blog-is-strength-in-utilities-trouble-for-the-market-124531311.html
*********************************************************

Tue, 04 Nov 2014 20:31:00 GMT ~ Last Week's ETF Inflow Was Biggest in Over Six Years

read full: http://blogs.barrons.com/focusonfunds/2014/11/04/last-weeks-etf-inflow-was-biggest-in-over-six-years/?mod=yahoobarrons&ru=yahoo
*********************************************************

$XLB charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLB company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLB/company-info
Ticker: $XLB
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLB share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XLB extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLB/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLB/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLB+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLB+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLB+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/news - http://finance.yahoo.com/q/h?s=XLB+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLB/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLB/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLB/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLB/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLB/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLB+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLB
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLB/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLB
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLB/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLB/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLB/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLB/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLB&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLB
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLB+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLB+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLB
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLB
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLB+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLB/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLB+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLB.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLB
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLB/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLB/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLB/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLB/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLB
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLB
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLB:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLB
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLB

$XLB DD Notes ~ http://www.ddnotesmaker.com/XLB

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor