We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00 % | 0 | 86 | - |
86.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 26 | - |
87.00 | 5.20 | 10.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 26 | - |
88.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
89.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 310 | - |
90.00 | 2.50 | 7.20 | 4.72 | 4.85 | 0.32 | 7.27 % | 1 | 179 | 11/22/2024 |
91.00 | 1.50 | 6.30 | 4.01 | 3.90 | 0.34 | 9.26 % | 9 | 338 | 11/22/2024 |
92.00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00 % | 0 | 431 | - |
93.00 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 667 | - |
94.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 733 | - |
95.00 | 0.05 | 1.20 | 1.20 | 0.625 | 0.20 | 20.00 % | 374 | 20,601 | 11/22/2024 |
96.00 | 0.05 | 0.90 | 0.75 | 0.475 | 0.15 | 25.00 % | 31 | 792 | 11/22/2024 |
97.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 256 | - |
98.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 10 | 534 | 11/22/2024 |
99.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 271 | - |
100.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.03 | 33.33 % | 4 | 23,303 | 11/22/2024 |
101.00 | 0.04 | 0.60 | 0.04 | 0.32 | 0.00 | 0.00 % | 0 | 55 | - |
102.00 | 0.05 | 1.05 | 0.16 | 0.55 | 0.08 | 100.00 % | 18 | 35 | 11/22/2024 |
103.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,469 | - |
104.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 216 | - |
86.00 | 0.15 | 2.20 | 0.25 | 1.175 | 0.00 | 0.00 % | 0 | 307 | - |
87.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.08 | -24.24 % | 5 | 5,210 | 11/22/2024 |
88.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.12 | -28.57 % | 1 | 26,389 | 11/22/2024 |
89.00 | 0.30 | 3.40 | 0.40 | 1.85 | -0.14 | -25.93 % | 14 | 775 | 11/22/2024 |
90.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 8,159 | - |
91.00 | 0.45 | 2.45 | 0.50 | 1.45 | -0.20 | -28.57 % | 265 | 969 | 11/22/2024 |
92.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 2,838 | - |
93.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 946 | - |
94.00 | 1.05 | 3.80 | 1.40 | 2.425 | -0.20 | -12.50 % | 348 | 287 | 11/22/2024 |
95.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 396 | - |
96.00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 % | 0 | 107 | - |
97.00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.00 | 0.00 % | 0 | 45 | - |
98.00 | 1.40 | 6.10 | 6.58 | 3.75 | 0.00 | 0.00 % | 0 | 120 | - |
99.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 196 | - |
101.00 | 4.80 | 9.60 | 7.70 | 7.20 | 0.00 | 0.00 % | 0 | 71 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.50 | 12.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions