We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.95 | 2.55 | 1.45 | 0.00 % | 0 | 12 |
| 50.00 | 1.05 | 1.70 | 1.50 | 163.16 % | 4 | 30 |
| 51.00 | 0.45 | 1.70 | 0.66 | -17.50 % | 11 | 62 |
| 52.00 | 0.05 | 0.40 | 0.22 | 214.29 % | 5 | 62 |
| 53.00 | 0.10 | 0.55 | 0.15 | 50.00 % | 1 | 9 |
| 54.00 | 0.25 | 0.20 | 0.05 | -80.00 % | 2 | 5 |
| 55.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.30 | 0.16 | -69.23 % | 2 | 7 |
| 50.00 | 0.10 | 0.50 | 0.82 | 0.00 % | 0 | 36 |
| 51.00 | 0.20 | 0.90 | 1.10 | 0.00 % | 0 | 2 |
| 52.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
