We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 555 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.70 | 7.60 | 6.90 | 0.00 % | 0 | 2 |
| 59.00 | 2.10 | 6.80 | 3.40 | 0.00 % | 0 | 20 |
| 60.00 | 0.10 | 3.40 | 2.71 | 0.00 % | 0 | 555 |
| 61.00 | 0.30 | 5.20 | 2.55 | 19.16 % | 1,007 | 1,051 |
| 62.00 | 1.55 | 2.35 | 1.55 | 0.00 % | 0 | 312 |
| 63.00 | 1.00 | 1.80 | 1.35 | 3.85 % | 49 | 900 |
| 64.00 | 0.60 | 1.35 | 0.85 | 0.00 % | 0 | 630 |
| 65.00 | 0.10 | 1.10 | 0.60 | 20.00 % | 126 | 900 |
| 66.00 | 0.05 | 0.60 | 0.40 | 60.00 % | 2 | 275 |
| 67.00 | 0.20 | 1.25 | 0.25 | 0.00 % | 10 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 5.00 | 0.40 | 60.00 % | 20 | 238 |
| 59.00 | 0.15 | 4.80 | 0.80 | 0.00 % | 0 | 649 |
| 60.00 | 0.15 | 4.80 | 0.47 | -41.25 % | 84 | 744 |
| 61.00 | 0.30 | 1.15 | 0.73 | -18.89 % | 19 | 311 |
| 62.00 | 0.65 | 1.40 | 1.05 | -19.23 % | 63 | 1,026 |
| 63.00 | 1.10 | 1.90 | 1.58 | -30.09 % | 10 | 54 |
| 64.00 | 1.65 | 2.50 | 2.35 | 0.00 % | 0 | 39 |
| 65.00 | 0.25 | 3.30 | 3.10 | -16.22 % | 1 | 7 |
| 66.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.00 | 6.70 | 3.50 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
