We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.95 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 2.54 | 3.50 | 4.00 | 0.00 % | 0 | 6 |
| 133.00 | 2.15 | 2.79 | 6.55 | 0.00 % | 0 | 1,303 |
| 133.50 | 1.54 | 2.46 | 2.30 | 0.00 % | 0 | 1 |
| 134.00 | 0.87 | 2.14 | 3.60 | -49.65 % | 5 | 523 |
| 134.50 | 0.52 | 1.38 | 2.60 | 0.00 % | 0 | 4 |
| 135.00 | 0.27 | 0.65 | 0.58 | -84.32 % | 37 | 649 |
| 135.50 | 0.01 | 0.05 | 2.15 | -16.02 % | 4 | 35 |
| 136.00 | 0.01 | 0.04 | 0.08 | -96.98 % | 24 | 726 |
| 136.50 | 0.02 | 0.04 | 0.03 | -98.98 % | 30 | 55 |
| 137.00 | 0.01 | 0.05 | 0.03 | -98.53 % | 36 | 543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 0.02 | 0.24 | 0.53 | 0.00 % | 0 | 56 |
| 133.00 | 0.02 | 0.25 | 0.04 | -33.33 % | 9 | 3,319 |
| 133.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 314 | 1,079 |
| 134.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 154 | 2,478 |
| 134.50 | 0.01 | 0.04 | 0.01 | -85.71 % | 638 | 1,149 |
| 135.00 | 0.01 | 0.06 | 0.03 | -57.14 % | 431 | 1,601 |
| 135.50 | 0.09 | 0.74 | 0.09 | 12.50 % | 1,617 | 1,328 |
| 136.00 | 0.33 | 1.39 | 0.49 | 512.50 % | 1,256 | 1,440 |
| 136.50 | 1.20 | 1.70 | 1.09 | 263.33 % | 42 | 102 |
| 137.00 | 1.25 | 2.22 | 1.73 | 1,341.67 % | 220 | 5,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
