S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Oil and Gas Exploration and Production (XOP)
SPDR S&P Oil and Gas Exploration and Production (XOP) Options

XOP SPDR S&P Oil and Gas Exploration and Production

150.35

1.29 (0.87%)

May 03 2024 - Closed

Delayed by 15 minutes

XOP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	7.35	7.65	0.00	7.50	0.00	0.00 %	0	0	-
144.00	5.55	7.05	6.40	6.30	1.20	23.08 %	2	16	5/03/2024
145.00	5.35	5.75	5.28	5.55	1.08	25.71 %	1	5	5/03/2024
146.00	4.65	5.70	3.45	5.175	0.00	0.00 %	0	6	-
147.00	3.85	4.05	3.85	3.95	0.32	9.07 %	2	25	5/03/2024
147.50	3.45	4.65	3.00	4.05	0.00	0.00 %	0	11	-
148.00	3.10	3.30	3.11	3.20	0.54	21.01 %	22	24	5/03/2024
148.50	2.80	2.94	2.35	2.87	0.07	3.07 %	3	21	5/03/2024
149.00	2.48	2.61	2.48	2.545	0.17	7.36 %	74	48	5/03/2024
149.50	2.18	2.30	2.04	2.24	-0.09	-4.23 %	39	7	5/03/2024
150.00	1.90	2.00	1.93	1.95	0.21	12.21 %	242	479	5/03/2024
151.00	1.42	1.51	1.40	1.465	0.07	5.26 %	56	375	5/03/2024
152.00	1.03	1.11	1.01	1.07	0.13	14.77 %	16	43	5/03/2024
152.50	0.87	0.95	0.70	0.91	-0.18	-20.45 %	8	13	5/03/2024
153.00	0.74	0.79	0.60	0.765	-0.16	-21.05 %	38	58	5/03/2024
154.00	0.51	0.58	0.50	0.545	0.07	16.28 %	71	83	5/03/2024
155.00	0.34	0.39	0.31	0.365	-0.05	-13.89 %	64	73	5/03/2024
156.00	0.23	0.26	0.20	0.245	-0.20	-50.00 %	80	211	5/03/2024
157.00	0.15	0.18	0.21	0.165	0.01	5.00 %	8	102	5/03/2024
157.50	0.12	0.15	0.13	0.135	-0.07	-35.00 %	10	131	5/03/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	0.10	0.15	0.14	0.125	-0.32	-69.57 %	7	11	5/03/2024
144.00	0.17	0.21	0.26	0.19	-0.14	-35.00 %	129	33	5/03/2024
145.00	0.26	0.29	0.37	0.275	-0.55	-59.78 %	23	50	5/03/2024
146.00	0.38	0.42	0.45	0.40	-0.42	-48.28 %	6	830	5/03/2024
147.00	0.56	0.60	0.76	0.58	-0.18	-19.15 %	28	36	5/03/2024
147.50	0.67	0.72	0.86	0.695	-0.23	-21.10 %	21	10	5/03/2024
148.00	0.79	0.86	1.02	0.825	-0.17	-14.29 %	37	347	5/03/2024
148.50	0.95	1.01	1.20	0.98	-1.20	-50.00 %	4	97	5/03/2024
149.00	1.12	1.19	1.40	1.155	-0.38	-21.35 %	16	239	5/03/2024
149.50	1.31	1.39	2.24	1.35	0.33	17.28 %	8	373	5/03/2024
150.00	1.53	1.61	1.91	1.57	-0.09	-4.50 %	17	407	5/03/2024
151.00	2.03	2.13	2.06	2.08	-0.72	-25.90 %	106	332	5/03/2024
152.00	2.61	2.74	2.72	2.675	-1.87	-40.74 %	5	197	5/03/2024
152.50	2.97	3.10	3.56	3.035	-0.19	-5.07 %	2	181	5/03/2024
153.00	3.30	3.50	3.92	3.40	-0.08	-2.00 %	5	183	5/03/2024
154.00	4.10	4.30	4.35	4.20	-0.37	-7.84 %	1	162	5/03/2024
155.00	4.90	5.15	5.20	5.025	-0.49	-8.61 %	2	207	5/03/2024
156.00	5.80	6.05	6.61	5.925	0.00	0.00 %	0	70	-
157.00	6.15	7.05	8.22	6.60	0.00	0.00 %	0	66	-
157.50	6.55	7.55	7.90	7.05	0.00	0.00 %	0	52	-

SPDR S&P Oil and Gas Exp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions