We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 8.65 | 9.55 | 9.30 | 9.10 | 2.25 | 31.91 % | 7 | 416 | 1/13/2025 |
134.00 | 7.70 | 8.25 | 7.79 | 7.975 | 1.89 | 32.03 % | 2 | 833 | 1/13/2025 |
135.00 | 6.75 | 7.35 | 6.80 | 7.05 | 1.25 | 22.52 % | 11 | 2,951 | 1/13/2025 |
136.00 | 5.80 | 6.45 | 5.95 | 6.125 | 1.70 | 40.00 % | 7 | 2,999 | 1/13/2025 |
137.00 | 5.10 | 5.50 | 6.70 | 5.30 | 3.15 | 88.73 % | 515 | 2,431 | 1/13/2025 |
138.00 | 4.40 | 4.70 | 4.30 | 4.55 | 1.44 | 50.35 % | 22 | 884 | 1/13/2025 |
139.00 | 3.45 | 3.90 | 3.56 | 3.675 | 1.34 | 60.36 % | 43 | 2,152 | 1/13/2025 |
140.00 | 2.90 | 3.15 | 2.73 | 3.025 | 0.83 | 43.68 % | 102 | 2,516 | 1/13/2025 |
140.50 | 2.58 | 2.76 | 2.37 | 2.67 | 0.87 | 58.00 % | 16 | 207 | 1/13/2025 |
141.00 | 2.21 | 2.45 | 2.07 | 2.33 | 0.69 | 50.00 % | 531 | 762 | 1/13/2025 |
141.50 | 1.83 | 2.22 | 1.94 | 2.025 | 0.79 | 68.70 % | 14 | 211 | 1/13/2025 |
142.00 | 1.73 | 1.94 | 1.68 | 1.835 | 0.73 | 76.84 % | 66 | 635 | 1/13/2025 |
143.00 | 1.28 | 1.44 | 1.10 | 1.36 | 0.34 | 44.74 % | 274 | 1,336 | 1/13/2025 |
144.00 | 0.90 | 1.04 | 0.84 | 0.97 | 0.28 | 50.00 % | 381 | 4,365 | 1/13/2025 |
145.00 | 0.64 | 0.74 | 0.60 | 0.69 | 0.21 | 53.85 % | 555 | 7,880 | 1/13/2025 |
146.00 | 0.44 | 0.54 | 0.48 | 0.49 | 0.10 | 26.32 % | 115 | 1,152 | 1/13/2025 |
147.00 | 0.30 | 0.40 | 0.29 | 0.35 | 0.00 | 0.00 % | 185 | 661 | 1/13/2025 |
148.00 | 0.20 | 0.31 | 0.25 | 0.255 | -0.01 | -3.85 % | 45 | 1,354 | 1/13/2025 |
149.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.02 | -10.00 % | 20 | 525 | 1/13/2025 |
150.00 | 0.10 | 0.17 | 0.16 | 0.135 | 0.00 | 0.00 % | 81 | 7,983 | 1/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.07 | 0.18 | 0.12 | 0.125 | -0.23 | -65.71 % | 5 | 1,585 | 1/13/2025 |
134.00 | 0.11 | 0.20 | 0.18 | 0.155 | -0.33 | -64.71 % | 10 | 735 | 1/13/2025 |
135.00 | 0.17 | 0.25 | 0.23 | 0.21 | -0.34 | -59.65 % | 430 | 3,553 | 1/13/2025 |
136.00 | 0.25 | 0.34 | 0.33 | 0.295 | -0.45 | -57.69 % | 36 | 2,004 | 1/13/2025 |
137.00 | 0.35 | 0.45 | 0.36 | 0.40 | -0.89 | -71.20 % | 40 | 846 | 1/13/2025 |
138.00 | 0.50 | 0.62 | 0.60 | 0.56 | -0.77 | -56.20 % | 62 | 307 | 1/13/2025 |
139.00 | 0.72 | 0.83 | 0.86 | 0.775 | -1.04 | -54.74 % | 147 | 1,648 | 1/13/2025 |
140.00 | 0.99 | 1.12 | 1.16 | 1.055 | -0.96 | -45.28 % | 404 | 4,433 | 1/13/2025 |
140.50 | 1.17 | 1.30 | 1.34 | 1.235 | 0.00 | 0.00 % | 904 | 0 | 1/13/2025 |
141.00 | 1.35 | 1.52 | 1.45 | 1.435 | -1.41 | -49.30 % | 19 | 391 | 1/13/2025 |
141.50 | 1.54 | 1.71 | 1.73 | 1.625 | 0.00 | 0.00 % | 1 | 0 | 1/13/2025 |
142.00 | 1.76 | 1.94 | 1.71 | 1.85 | -0.95 | -35.71 % | 48 | 1,110 | 1/13/2025 |
143.00 | 2.29 | 2.54 | 2.80 | 2.415 | -1.72 | -38.05 % | 100 | 301 | 1/13/2025 |
144.00 | 2.81 | 3.15 | 4.85 | 2.98 | 0.00 | 0.00 % | 0 | 511 | - |
145.00 | 3.65 | 4.05 | 3.70 | 3.85 | -6.18 | -62.55 % | 1 | 3,506 | 1/13/2025 |
146.00 | 4.35 | 5.05 | 6.55 | 4.70 | 0.00 | 0.00 % | 0 | 305 | - |
147.00 | 5.25 | 5.90 | 21.92 | 5.575 | 0.00 | 0.00 % | 0 | 603 | - |
148.00 | 6.10 | 6.75 | 22.10 | 6.425 | 0.00 | 0.00 % | 0 | 299 | - |
149.00 | 6.75 | 8.35 | 19.50 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 7.75 | 9.45 | 25.15 | 8.60 | 0.00 | 0.00 % | 0 | 288 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions