We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.50 | 7.55 | 9.65 | 8.31 | 8.60 | 0.66 | 8.63 % | 1 | 12 | 11/22/2024 |
141.00 | 7.40 | 8.45 | 3.90 | 7.925 | 0.00 | 0.00 % | 0 | 99 | - |
141.50 | 7.25 | 7.90 | 7.29 | 7.575 | 3.63 | 99.18 % | 2 | 5 | 11/22/2024 |
142.00 | 6.40 | 7.15 | 5.66 | 6.775 | -0.19 | -3.25 % | 1 | 40 | 11/22/2024 |
143.00 | 5.55 | 6.50 | 5.87 | 6.025 | 0.95 | 19.31 % | 6 | 55 | 11/22/2024 |
144.00 | 4.80 | 5.20 | 4.74 | 5.00 | 0.52 | 12.32 % | 6 | 77 | 11/22/2024 |
145.00 | 3.15 | 5.30 | 4.49 | 4.225 | 1.10 | 32.45 % | 7 | 279 | 11/22/2024 |
146.00 | 2.86 | 3.50 | 3.63 | 3.18 | 1.13 | 45.20 % | 3 | 46 | 11/22/2024 |
147.00 | 2.44 | 2.78 | 2.47 | 2.61 | 0.41 | 19.90 % | 183 | 524 | 11/22/2024 |
148.00 | 1.91 | 2.10 | 2.22 | 2.005 | 0.46 | 26.14 % | 32 | 95 | 11/22/2024 |
149.00 | 1.39 | 1.58 | 1.43 | 1.485 | 0.15 | 11.72 % | 37 | 56 | 11/22/2024 |
150.00 | 0.97 | 1.14 | 1.05 | 1.055 | 0.15 | 16.67 % | 91 | 123 | 11/22/2024 |
151.00 | 0.69 | 0.81 | 0.79 | 0.75 | 0.28 | 54.90 % | 13 | 17 | 11/22/2024 |
152.00 | 0.54 | 0.68 | 0.55 | 0.61 | 0.40 | 266.67 % | 99 | 15 | 11/22/2024 |
153.00 | 0.35 | 0.54 | 0.41 | 0.445 | 0.10 | 32.26 % | 4 | 5 | 11/22/2024 |
154.00 | 0.27 | 0.28 | 0.26 | 0.275 | 0.04 | 18.18 % | 105 | 2 | 11/22/2024 |
155.00 | 0.02 | 0.26 | 0.21 | 0.14 | 0.05 | 31.25 % | 6 | 4 | 11/22/2024 |
156.00 | 0.12 | 0.17 | 0.14 | 0.145 | 0.00 | 0.00 % | 129 | 0 | 11/22/2024 |
157.00 | 0.04 | 0.33 | 0.11 | 0.185 | 0.00 | 0.00 % | 126 | 0 | 11/22/2024 |
158.00 | 0.03 | 0.18 | 0.00 | 0.105 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.50 | 0.02 | 0.32 | 0.52 | 0.17 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 0.01 | 0.53 | 0.10 | 0.27 | -0.14 | -58.33 % | 51 | 56 | 11/22/2024 |
141.50 | 0.03 | 0.61 | 0.14 | 0.32 | -0.58 | -80.56 % | 1 | 5 | 11/22/2024 |
142.00 | 0.06 | 0.15 | 0.13 | 0.105 | -1.98 | -93.84 % | 419 | 21 | 11/22/2024 |
143.00 | 0.13 | 0.25 | 0.15 | 0.19 | -1.09 | -87.90 % | 49 | 30 | 11/22/2024 |
144.00 | 0.21 | 0.35 | 0.22 | 0.28 | -1.81 | -89.16 % | 2 | 118 | 11/22/2024 |
145.00 | 0.32 | 0.49 | 0.37 | 0.405 | -0.49 | -56.98 % | 3 | 28 | 11/22/2024 |
146.00 | 0.37 | 0.58 | 0.55 | 0.475 | -0.88 | -61.54 % | 3 | 33 | 11/22/2024 |
147.00 | 0.76 | 0.91 | 0.75 | 0.835 | -0.80 | -51.61 % | 28 | 122 | 11/22/2024 |
148.00 | 1.11 | 1.38 | 1.10 | 1.245 | -1.30 | -54.17 % | 7 | 1 | 11/22/2024 |
149.00 | 1.46 | 1.89 | 1.65 | 1.675 | -1.27 | -43.49 % | 1 | 20 | 11/22/2024 |
150.00 | 2.02 | 2.49 | 15.72 | 2.255 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 2.74 | 4.15 | 0.00 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 4.35 | 4.95 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 5.35 | 5.95 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.25 | 6.95 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 7.15 | 7.85 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 7.60 | 8.95 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions