Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,012,714 |
|
|||||
| News | - | ||||||
| Day High | 0.4742 | Low High |
|||||
| Day Low | 0.444 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knightscope Inc | KSCP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0267 | -5.85% | 0.43 | 23:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4684 | 0.444 | 0.4742 | 0.445 | 0.4567 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,755 | 1,012,714 | US$ 0.4524741 | US$ 458,227 | - | 0.36 - 2.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:45 | formt | 552 | US$ 0.43 | USD |
Knightscope Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.86M | 95.13M | - | 12.8M | -22.12M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knightscope News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 08:35 | Business Wire | Knightscope to Present to Members of Congress at Hart Senate.. |
| 4/23/2024 | 06:30 | Business Wire | Knightscope Delivers On 9 New Deployments and Signs 2 New.. |
| 4/04/2024 | 08:35 | Business Wire | Knightscope Wins 18 Contracts Valued Over $1 Million |
| 4/02/2024 | 06:00 | Business Wire | Knightscope Announces Significant Financial Milestones |
| 3/15/2024 | 08:35 | Business Wire | Knightscope 2023 Estimated Revenues Increase 128% to $12.8.. |
| 3/14/2024 | 08:45 | Business Wire | Future of Knightscope Unveiled |
| 3/13/2024 | 08:35 | Business Wire | Knightscope ($KSCP) Signs MoU with Draganfly ($DPRO) |
| 3/12/2024 | 06:00 | Business Wire | A.I. Takes Center Stage as Knightscope Innovation Week.. |
| 3/11/2024 | 06:00 | Business Wire | Knightscope Kicks Off Innovation Week |
| 3/06/2024 | 06:00 | Business Wire | Port Authority NY NJ Expands use of KEMS After Life Saving.. |
| 3/04/2024 | 08:35 | Business Wire | Knightscope Announces Innovation Week |
| 3/01/2024 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KSCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4767 | 0.515 | 0.42 | 0.4595801 | 1,471,842 | -0.0467 | -9.80% |
| 1 Month | 0.52 | 0.63 | 0.42 | 0.517669 | 1,633,226 | -0.09 | -17.31% |
| 3 Months | 0.58 | 0.63 | 0.39 | 0.5068075 | 1,602,030 | -0.15 | -25.86% |
| 6 Months | 0.7963 | 0.82 | 0.39 | 0.5598981 | 1,363,574 | -0.3663 | -46.00% |
| 1 Year | 0.62 | 2.24 | 0.36 | 0.9570011 | 2,219,995 | -0.19 | -30.65% |
| 3 Years | 14.44 | 27.50 | 0.36 | 4.19 | 1,682,273 | -14.01 | -97.02% |
| 5 Years | 14.44 | 27.50 | 0.36 | 4.19 | 1,682,273 | -14.01 | -97.02% |
Knightscope Description
| Knightscope Inc is an advanced security technology company based in Silicon Valley. |
