Knightscope Quote - KSCP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Knightscope Inc (KSCP) Share Price

Knightscope Inc (KSCP)

14.655

-5.32

( -26.61% )

Updated: 11:04:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.655

Bid

14.75

Ask

15.10

Volume

512,207

13.00 Day's Range 19.97

4.89 52 Week Range 41.00

Market Cap

Previous Close

19.97

Open

19.50

Last Trade

Last Trade Time

11:03:56

Financial Volume

US$ 7,977,114

VWAP

15.574

Average Volume (3m)

748,792

Shares Outstanding

3,056,418

Dividend Yield

-

PE Ratio

-2.21

Earnings Per Share (EPS)

-7.24

Revenue

12.8M

Net Profit

-22.12M

Knightscope Inc is an advanced security technology company based in Silicon Valley. Knightscope Inc is an advanced security technology company based in Silicon Valley.

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.knightscope.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Knightscope Inc is listed in the Communications Equip sector of the NASDAQ with ticker KSCP. The last closing price for Knightscope was US$19.97. Over the last year, Knightscope shares have traded in a share price range of US$ 4.89 to US$ 41.00.

Knightscope currently has 3,056,418 shares outstanding. The market capitalization of Knightscope is US$61.04 million. Knightscope has a price to earnings ratio (PE ratio) of -2.21.

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Verizon Partners with Knightscope to Power Connectivity for Advanced Public Safety Technologies

Knightscope’s K5 GOV Autonomous Security Robot has Received FedRAMP Approval to Serve the U.S. Department of Veterans Affairs Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

14 Sales, 10 Renewals and 4 New Deployments

Verizon Frontline to Host Robot Roadshow at Quantum Park Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”...

Knightscope Healthcare Clients Add Service Contracts for E-Phones

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces two new...

Three Universities Scale Up Emergency Communications Contracts

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces three new...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Knightscope Reseller TS&L Issues Purchase Orders for 37 New Devices

Knightscope, Inc. [Nasdaq: KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial intelligence (“AI”) technologies focused on public safety, today announces that...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.345	-41.38	25	28.5712	13	405624	22.19706389	CS
4	2.585	21.4167357084	12.07	28.5712	11.2	446589	17.30370047	CS
12	0.41	2.8782028782	14.245	28.5712	4.89	748792	11.96054921	CS
26	-4.345	-22.8684210526	19	28.5712	4.89	1730813	12.99114673	CS
52	-16.595	-53.104	31.25	41	4.89	1574799	19.09298978	CS
156	-707.345	-97.9702216066	722	1375	4.89	1685487	170.22406383	CS
260	-707.345	-97.9702216066	722	1375	4.89	1685487	170.22406383	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	US$ 1.68 (470.26%)	377.75M
APLMApollomics Inc	US$ 0.171343 (78.67%)	588.91M
JWELJowell Global Ltd	US$ 2.92 (49.74%)	9.41M
ACRSAclaris Therapeutics Inc	US$ 2.83 (38.05%)	11.38M
SINTSiNtx Technologies Inc	US$ 2.77 (35.78%)	45.97M
QMMMQMMM Holdings Limited	US$ 2.77 (-62.21%)	1.23M
CMAXCareMax Inc	US$ 0.8697 (-48.23%)	633.1k
NGNENeurogene Inc	US$ 19.625 (-43.14%)	934.67k
AILEiLearningEngines Inc	US$ 0.9232 (-38.45%)	3.95M
SGDSafe and Green Development Corporation	US$ 1.73 (-34.96%)	261.3k
APLMApollomics Inc	US$ 0.171343 (78.67%)	588.91M
HCWBHCW Biologics Inc	US$ 1.68 (470.26%)	377.75M
ELABElevai Labs Inc	US$ 0.0239 (8.14%)	170.12M
NVDANVIDIA Corporation	US$ 140.04 (-1.37%)	109.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 21.07 (12.61%)	72.28M

ZRock

ZRock 3 hours ago

Knightscope Third Quarter 2024 Earnings: Misses Expectations. .

https://finance.yahoo.com/news/knightscope-third-quarter-2024-earnings-120621977.html

ZRock

ZRock 3 days ago

KSCP released Q3. without looking I'm betting they still need to get a handle on cost..

https://www.sec.gov/ix?doc=/Archives/edgar/data/1600983/000155837024015747/kscp-20240930x10q.htm

ZRock

ZRock 4 days ago

nice KSCP PR this morning.. partners with Verizon..

https://finance.yahoo.com/news/verizon-partners-knightscope-power-connectivity-143500457.html

KngmAz

KngmAz 6 days ago

Oh well - just remember that YOU WERE WARNED!!

Treshold

Treshold 7 days ago

For me it has to go to $50 to Break Even!!! Keep running!

ZRock

ZRock 2 weeks ago

nice KSCP PR. 14 Sales, 10 Renewals and 4 New Deployments

https://finance.yahoo.com/news/14-sales-10-renewals-4-143500330.html

ZRock

ZRock 2 weeks ago

hmmm, almost 3 weeks since last PR from KSCP mngt . that's a bit unsual..

PonkenPlonken

PonkenPlonken 4 weeks ago

its keeping quite the altitude - little turbulence

KngmAz

KngmAz 4 weeks ago

From $$22.00 all the way back down to $12.00 in just two (2) days and STILL FALLING. Lots of people have lost their entire lives savings. YOU REALLY JUST CAN'T FIX STUPID!!

PonkenPlonken

PonkenPlonken 4 weeks ago

SuperLogisticsMan

SuperLogisticsMan 4 weeks ago

You never know...not out of the question in the next 1-2 years.

For now, I am in the loss column as well but still optimistic about the company.

Good luck to us!

mick

mick 4 weeks ago

PonkenPlonken

PonkenPlonken 4 weeks ago

Almost no shares being traded here right now

ZRock

ZRock 4 weeks ago

hmmmm, KSCP up another 18%...

hubbabubba1

hubbabubba1 4 weeks ago

It will have to get to $150 for me to break even.

SuperLogisticsMan

SuperLogisticsMan 4 weeks ago

Short squeeze has begun...if you are short, be prepared to lose, in my opinion.

KngmAz

KngmAz 4 weeks ago

A FOOL AND THEIR MONEY ARE SOON PARTED!!

tw0122

tw0122 4 weeks ago

KSCP )12 to $20 nice sell sell sell now

Monksdream

Monksdream 1 month ago

ZRock

ZRock 1 month ago

Knightscope Healthcare Clients Add Service Contracts for E-Phones..

https://finance.yahoo.com/news/knightscope-healthcare-clients-add-contracts-134000438.html

ZRock

ZRock 1 month ago

more KSCP news yesterday..
Three Universities Scale Up Emergency Communications Contracts

https://finance.yahoo.com/news/three-universities-scale-emergency-communications-133500857.html

ZRock

ZRock 1 month ago

guess I won't be getting anymore in the $5 area again for a bit..

ZRock

ZRock 1 month ago

Knightscope Reseller TS&L Issues Purchase Orders for 37 New Devices. Hmmmm...

https://finance.yahoo.com/news/knightscope-reseller-ts-l-issues-134000499.html

ZRock

ZRock 1 month ago

FDNY and PANYNJ Expand KSCP Emergency Communication Contracts..

https://finance.yahoo.com/news/fdny-panynj-expand-emergency-communication-133500461.html

1dmg1

1dmg1 1 month ago

The further one digests the events with KSCP, it is clear to me at least, they have an access to financier yet to be revealed. With confidentiality agreements not unusual at all. Long climb back, might as well just hold on.

ZRock

ZRock 2 months ago

KSCP , 3 new expanded contracts ..

https://finance.yahoo.com/news/three-knightscope-emergency-communications-clients-134000581.html

johngoodboy

johngoodboy 2 months ago

crappy company. Invested before IPO 3k now worth $5.35 :(( Going to short this crap and get my money back!

ZRock

ZRock 2 months ago

hmmm. the march back to $10 continues it seems. then we see what KSCP does..

tw0122

tw0122 2 months ago

Selling 80% at $8s rest for max run to $10

ZRock

ZRock 2 months ago

Yep, I would think that's about right..

hubbabubba1

hubbabubba1 2 months ago

That’s about $.13 pre-split

hubbabubba1

hubbabubba1 2 months ago

No, that’s about $.13 priest

ZRock

ZRock 2 months ago

Hmmm, $7.20 in AH trading..

tw0122

tw0122 2 months ago

Another reverse split champ take profits up to $10 prior split price

ZRock

ZRock 2 months ago

KSCP looking good PM this morning. Let's see what happens at 0930!

PonkenPlonken

PonkenPlonken 2 months ago

another reverse splitter creeping up

ZRock

ZRock 2 months ago

Four Knightscope Clients Upgraded to 5th Generation Robot..

https://finance.yahoo.com/news/four-knightscope-clients-upgraded-5th-133500404.html

Monksdream

Monksdream 2 months ago

mick

mick 2 months ago

https://www.stockscores.com/charts/charts/?ticker=KSCP

bwrbad

bwrbad 2 months ago

KngmAz

KngmAz 2 months ago

Yeah - it's a DOWN mover.

PonkenPlonken

PonkenPlonken 2 months ago

tw0122

tw0122 2 months ago

Follow the leader another post split champ in the works get to $7s good enough as $10 is more like prior to split. Good luck

TrendTrade2016

TrendTrade2016 2 months ago

KSCP...POST SPLIT MOVER

PonkenPlonken

PonkenPlonken 2 months ago

not gaming it would be a missed opportunity for them
come pick me up...

tw0122

tw0122 2 months ago

Added some $5s yesterday goes lower add some more for post reverse split low float upcoming pump

x993231

x993231 2 months ago

I'm showing the shorts did nothing today, I'm showing 40% of free float is short? I didn't double check it though. Reverse splits do screw up the calculations for a few days.

X. I'm thinking $3 to $5 is a good entry point.

tw0122

tw0122 2 months ago

Took a 32% dump on reverse split and 3m float now so easy to pump in future now as shareholders have been trashed and demolished now

tw0122

tw0122 2 months ago

$5s Reverse split completed dump time today then a reverse split pump comes eventually

mick

mick 2 months ago

Form 8-K - Current report • Edgar (US Regulatory) • 09/16/2024 11:00:29 AM
Knightscope Deploys Security Robots at Casino and International Airport • Business Wire • 09/11/2024 01:35:00 PM
Form 8-K - Current report • Edgar (US Regulatory) • 09/11/2024 11:58:59 AM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions