ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XTN SPDR S&P Transportation

75.058
-1.36 (-1.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes

XTN Jun 21 2024 80 Put

0.00 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date Jun 21 2024
Offer 7.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XTN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.001.104.300.000.00 %00
73.000.603.600.000.00 %00
74.000.002.550.000.00 %00
75.000.002.150.000.00 %00
76.000.001.850.000.00 %00
77.000.001.750.000.00 %00
78.000.001.700.000.00 %00
79.000.001.700.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.001.750.000.00 %00
73.000.001.850.000.00 %00
74.000.002.000.000.00 %00
75.000.002.350.000.00 %00
76.000.651.950.350.00 %01
77.000.854.200.000.00 %00
78.001.905.200.000.00 %00
79.002.906.200.000.00 %00

Your Recent History

Delayed Upgrade Clock