
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 33.84 | 33.84 | 33.84 | 600 | 33.84 | CS |
4 | 4.44 | 15.1020408163 | 29.4 | 33.84 | 28.92 | 800 | 30.765 | CS |
12 | 4.44 | 15.1020408163 | 29.4 | 33.84 | 28.92 | 800 | 30.765 | CS |
26 | 16.06 | 90.3262092238 | 17.78 | 33.84 | 17.78 | 533 | 30.765 | CS |
52 | 16.06 | 90.3262092238 | 17.78 | 33.84 | 17.78 | 229 | 30.765 | CS |
156 | 14.09 | 71.3417721519 | 19.75 | 33.84 | 13.911771 | 328 | 18.80366115 | CS |
260 | 21.1573 | 166.820156591 | 12.6827 | 33.84 | 12.6827 | 354 | 18.65834206 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions