S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) Options

XYLD Global X S&P 500 Covered Call ETF

40.5748

0.1148 (0.28%)

Jun 28 2024 - Closed

Delayed by 15 minutes

XYLD Jul 19 2024 42 Call

View Full XYLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XYLD Option Chain - Jul 19 2024

XYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	3.00	6.20	4.20	0.00 %	0	2
37.00	2.15	5.20	0.00	0.00 %	0	0
38.00	1.15	4.20	0.00	0.00 %	0	0
39.00	0.10	3.20	0.00	0.00 %	0	0
40.00	0.25	1.25	0.60	0.00 %	0	5
41.00	0.05	0.10	0.05	0.00 %	0	22
42.00	0.00	0.05	0.00	0.00 %	0	0
43.00	0.00	0.05	0.00	0.00 %	0	0
44.00	0.00	0.65	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.65	0.00	0.00 %	0	0
37.00	0.00	0.70	0.00	0.00 %	0	0
38.00	0.05	0.65	0.05	0.00 %	0	9
39.00	0.15	0.10	0.15	0.00 %	0	1
40.00	0.05	0.20	0.05	0.00 %	0	29
41.00	0.98	2.05	0.98	0.00 %	0	1
42.00	0.05	3.10	0.00	0.00 %	0	0
43.00	1.05	4.10	0.00	0.00 %	0	0
44.00	2.05	5.10	0.00	0.00 %	0	0

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions