We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.50 | 3.10 | 1.91 | 0.00 % | 0 | 12 |
| 44.50 | 0.60 | 4.00 | 1.74 | 0.00 % | 0 | 10 |
| 45.00 | 1.00 | 2.40 | 2.12 | 0.00 % | 0 | 8 |
| 45.50 | 0.05 | 1.90 | 1.37 | -8.67 % | 2 | 6 |
| 46.00 | 0.35 | 1.85 | 1.07 | 0.00 % | 0 | 22 |
| 46.50 | 0.05 | 1.40 | 0.50 | 0.00 % | 0 | 4 |
| 47.00 | 0.20 | 1.40 | 0.82 | 0.00 % | 0 | 33 |
| 47.50 | 0.50 | 1.20 | 0.65 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.40 | 0.85 | 0.96 | 0.00 % | 0 | 2 |
| 44.00 | 0.20 | 1.15 | 0.60 | 0.00 % | 0 | 9 |
| 44.50 | 0.60 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.60 | 1.50 | 1.66 | 0.00 % | 0 | 2 |
| 46.00 | 0.05 | 1.85 | 1.84 | 0.00 % | 0 | 1 |
| 46.50 | 1.45 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
