We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.50 | 11.70 | 10.33 | 10.60 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 7.50 | 10.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.50 | 10.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.50 | 9.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.60 | 5.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.60 | 4.70 | 2.15 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 1.70 | 3.70 | 2.09 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.95 | 2.75 | 0.51 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.50 | 1.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
48.00 | 0.20 | 1.00 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.31 | 0.10 | 0.31 | 0.205 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.65 | 0.15 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.51 | 2.15 | 0.51 | 1.33 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
46.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
48.00 | 0.30 | 1.25 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.65 | 2.20 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.45 | 3.30 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 2.40 | 4.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.30 | 6.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.30 | 7.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions