We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 3.20 | 5.20 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.90 | 4.70 | 4.00 | 3.80 | 0.00 | 0.00 % | 5 | 0 | 11/21/2024 |
42.50 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.15 | 3.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.70 | 3.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.45 | 2.90 | 1.91 | 2.175 | 0.00 | 0.00 % | 0 | 12 | - |
44.50 | 1.15 | 2.50 | 1.74 | 1.825 | -0.32 | -15.53 % | 3 | 10 | 11/21/2024 |
45.00 | 0.90 | 2.15 | 2.12 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
45.50 | 0.65 | 1.80 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 0.50 | 1.30 | 1.07 | 0.90 | -0.18 | -14.40 % | 4 | 18 | 11/21/2024 |
46.50 | 0.35 | 1.10 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.20 | 0.95 | 0.82 | 0.575 | 0.00 | 0.00 % | 0 | 33 | - |
47.50 | 0.15 | 0.75 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
52.50 | 0.04 | 1.10 | 0.06 | 0.57 | 0.02 | 50.00 % | 7 | 184 | 11/21/2024 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 0.30 | 0.75 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
41.50 | 0.05 | 0.40 | 1.00 | 0.225 | 0.00 | 0.00 % | 0 | 40 | - |
42.00 | 0.05 | 0.45 | 0.88 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.15 | 0.50 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.25 | 0.85 | 0.96 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.30 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
44.50 | 0.40 | 1.20 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.55 | 1.45 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.70 | 1.75 | 1.66 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.90 | 2.05 | 1.84 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
46.50 | 1.10 | 2.40 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.30 | 2.85 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.60 | 3.30 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions