We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 825 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,611 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | 12/23/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 313 |
| 27.50 | 1.45 | 2.10 | 1.45 | 3.57 % | 22 | 295 |
| 28.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 657 |
| 28.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3,194 |
| 29.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,478 |
| 29.50 | 0.40 | 0.50 | 0.46 | 2.22 % | 674 | 688 |
| 30.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,815 |
| 30.50 | 0.20 | 0.25 | 0.22 | -18.52 % | 269 | 3,055 |
| 31.00 | 0.15 | 0.20 | 0.17 | -26.09 % | 267 | 1,545 |
| 31.50 | 0.10 | 0.15 | 0.13 | -18.75 % | 397 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 600 |
| 27.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 706 |
| 28.00 | 0.35 | 0.45 | 0.40 | -56.52 % | 275 | 1,289 |
| 28.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 673 |
| 29.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,715 |
| 29.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 49 |
| 30.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 746 |
| 30.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 77 |
| 31.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 112 |
| 31.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
