We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 10 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 67 | Day's Range | 4.73 - 5.10 |
| Open | 5.10 | Prev Close | 6.00 | Last Trade | 12/23/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.90 | 2.00 | 1.98 | 24.53 % | 306 | 262 |
| 27.50 | 1.45 | 2.10 | 1.45 | 3.57 % | 22 | 295 |
| 28.00 | 1.15 | 1.25 | 1.25 | 26.26 % | 554 | 526 |
| 28.50 | 0.85 | 0.95 | 0.90 | 20.00 % | 385 | 3,118 |
| 29.00 | 0.60 | 0.70 | 0.70 | 29.63 % | 587 | 1,208 |
| 29.50 | 0.40 | 0.50 | 0.46 | 2.22 % | 674 | 688 |
| 30.00 | 0.30 | 0.35 | 0.30 | -3.23 % | 854 | 2,611 |
| 30.50 | 0.20 | 0.25 | 0.22 | -18.52 % | 269 | 3,055 |
| 31.00 | 0.15 | 0.20 | 0.17 | -26.09 % | 269 | 1,545 |
| 31.50 | 0.10 | 0.15 | 0.13 | -18.75 % | 397 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 113 | 568 |
| 27.50 | 0.20 | 0.30 | 0.30 | -53.85 % | 402 | 359 |
| 28.00 | 0.35 | 0.45 | 0.40 | -56.52 % | 291 | 1,289 |
| 28.50 | 0.55 | 0.60 | 0.57 | -50.00 % | 356 | 397 |
| 29.00 | 0.80 | 0.95 | 0.80 | -46.67 % | 87 | 1,738 |
| 29.50 | 1.10 | 1.25 | 1.80 | 0.00 % | 0 | 49 |
| 30.00 | 1.05 | 1.65 | 1.60 | -27.27 % | 22 | 748 |
| 30.50 | 1.35 | 2.05 | 2.15 | -14.00 % | 3 | 79 |
| 31.00 | 1.75 | 2.50 | 2.78 | -7.95 % | 6 | 115 |
| 31.50 | 2.75 | 2.95 | 3.60 | 2.86 % | 2 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
