We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 2 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 7.96 | Last Trade | 2/25/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.90 | 5.60 | 4.80 | 73.29 % | 2 | 3 |
| 69.00 | 4.00 | 4.70 | 3.60 | 0.00 % | 0 | 15 |
| 70.00 | 2.70 | 3.40 | 1.84 | 0.00 % | 0 | 92 |
| 71.00 | 2.55 | 3.10 | 2.51 | 58.86 % | 5 | 78 |
| 72.00 | 1.95 | 2.40 | 1.90 | 72.73 % | 17 | 53 |
| 73.00 | 1.45 | 1.85 | 1.42 | 121.87 % | 15 | 31 |
| 74.00 | 0.70 | 1.00 | 0.85 | 112.50 % | 3 | 26 |
| 75.00 | 0.75 | 0.90 | 0.78 | 136.36 % | 11 | 92 |
| 76.00 | 0.25 | 0.60 | 0.20 | 0.00 % | 0 | 13 |
| 77.00 | 0.15 | 0.45 | 0.12 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.35 | 0.25 | -50.00 % | 5 | 142 |
| 69.00 | 0.25 | 0.45 | 0.35 | -61.96 % | 10 | 19 |
| 70.00 | 0.45 | 0.85 | 1.02 | 0.00 % | 0 | 50 |
| 71.00 | 0.65 | 0.95 | 3.20 | 0.00 % | 0 | 37 |
| 72.00 | 1.00 | 1.30 | 1.20 | -64.71 % | 4 | 9 |
| 73.00 | 1.45 | 1.80 | 3.40 | 0.00 % | 0 | 129 |
| 74.00 | 2.30 | 2.90 | 3.70 | 0.00 % | 0 | 116 |
| 75.00 | 3.00 | 3.60 | 4.90 | 0.00 % | 0 | 12 |
| 76.00 | 3.40 | 4.00 | 6.33 | 0.00 % | 0 | 21 |
| 77.00 | 4.20 | 4.80 | 7.72 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
