We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 7.70 | 8.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 4.70 | 5.80 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 2.80 | 3.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 2.20 | 2.75 | 2.80 | 2.475 | 0.00 | 0.00 % | 2 | 0 | 12/27/2024 |
| 68.00 | 1.60 | 2.20 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 1.20 | 1.55 | 1.45 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.80 | 1.10 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 71.00 | 0.55 | 0.75 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 72.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.25 | -38.46 % | 40 | 3 | 12/27/2024 |
| 73.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.04 | -11.76 % | 8 | 29 | 12/27/2024 |
| 74.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 76.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 14 | 12/27/2024 |
| 77.00 | 0.20 | 0.10 | 0.05 | 0.15 | -0.15 | -75.00 % | 1 | 10 | 12/27/2024 |
| 78.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 47 | 12/27/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
| 61.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.05 | 2.25 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.20 | 0.35 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.30 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.45 | 0.75 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.70 | 1.05 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 1.05 | 1.40 | 1.26 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 1.50 | 1.95 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 2.00 | 2.70 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 71.00 | 2.70 | 3.00 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 72.00 | 3.50 | 4.00 | 2.63 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 73.00 | 4.20 | 5.20 | 3.77 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 74.00 | 5.00 | 6.10 | 1.00 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 6.00 | 7.10 | 5.70 | 6.55 | 0.20 | 3.64 % | 1 | 6 | 12/27/2024 |
| 76.00 | 7.00 | 8.00 | 6.30 | 7.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 77.00 | 7.90 | 9.10 | 7.91 | 8.50 | 0.00 | 0.00 % | 0 | 92 | - |
| 78.00 | 8.90 | 10.10 | 8.80 | 9.50 | 0.00 | 0.00 % | 0 | 33 | - |
Slim6
4 months ago
fishersgal
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
