We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.50 | 7.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 1.80 | 5.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.70 | 3.10 | 4.19 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 1.80 | 2.15 | 1.88 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.00 | 1.30 | 1.31 | 1.15 | -2.31 | -63.81 % | 24 | 0 | 7/01/2026 |
| 63.00 | 0.50 | 0.60 | 0.56 | 0.55 | -0.97 | -63.40 % | 87 | 0 | 7/01/2026 |
| 64.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.36 | -59.02 % | 158 | 830 | 7/01/2026 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.20 | -66.67 % | 48 | 1,139 | 7/01/2026 |
| 66.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 138 | - |
| 67.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 23 | - |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 71.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 61.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 62.00 | 0.30 | 0.45 | 0.34 | 0.375 | -0.01 | -2.86 % | 10 | 130 | 7/01/2026 |
| 63.00 | 0.65 | 0.95 | 0.71 | 0.80 | 0.36 | 102.86 % | 10 | 30 | 7/01/2026 |
| 64.00 | 1.40 | 1.70 | 1.30 | 1.55 | 0.75 | 136.36 % | 13 | 68 | 7/01/2026 |
| 65.00 | 2.20 | 2.60 | 0.85 | 2.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 66.00 | 3.10 | 3.60 | 1.53 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.10 | 6.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.10 | 7.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
2 years ago
fishersgal
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
