We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 6.10 | 6.50 | 5.49 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 58.00 | 5.10 | 5.60 | 4.60 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 59.00 | 4.10 | 4.60 | 3.80 | 4.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 60.00 | 3.10 | 3.60 | 3.09 | 3.35 | 0.19 | 6.55 % | 5 | 50 | 6/12/2026 |
| 61.00 | 2.15 | 2.55 | 2.37 | 2.35 | 0.57 | 31.67 % | 103 | 254 | 6/12/2026 |
| 62.00 | 1.20 | 1.55 | 1.46 | 1.375 | 0.61 | 71.76 % | 1 | 398 | 6/12/2026 |
| 63.00 | 0.45 | 0.75 | 0.79 | 0.60 | 0.00 | 0.00 % | 0 | 1,173 | - |
| 64.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 90 | - |
| 65.00 | 0.00 | 0.15 | 0.05 | 0.05 | -0.05 | -50.00 % | 11 | 230 | 6/12/2026 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 179 | 6/12/2026 |
| 67.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 57 | - |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 125 | - |
| 69.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 212 | - |
| 71.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 72.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 99 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 381 | - |
| 58.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 674 | - |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 1 | 243 | 6/12/2026 |
| 60.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 172 | - |
| 61.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 478 | - |
| 62.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 40 | 319 | 6/12/2026 |
| 63.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.25 | -50.00 % | 6 | 516 | 6/12/2026 |
| 64.00 | 0.65 | 1.00 | 1.02 | 0.825 | 0.32 | 45.71 % | 1 | 446 | 6/12/2026 |
| 65.00 | 1.55 | 1.95 | 2.85 | 1.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 66.00 | 2.55 | 2.95 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 3.30 | 4.20 | 6.71 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.40 | 5.00 | 4.60 | 4.70 | 1.40 | 43.75 % | 5 | 0 | 6/12/2026 |
| 69.00 | 5.30 | 6.20 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.40 | 7.00 | 6.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 6.30 | 9.80 | 7.90 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
2 years ago
fishersgal
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
