We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.40 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 14.80 | 11.35 | 0.00 % | 0 | 2 |
| 75.00 | 6.70 | 10.10 | 6.55 | 0.00 % | 0 | 4 |
| 80.00 | 4.20 | 5.80 | 5.50 | 27.91 % | 1 | 11 |
| 85.00 | 1.70 | 4.50 | 2.37 | 0.00 % | 0 | 29 |
| 90.00 | 0.80 | 1.75 | 0.30 | 0.00 % | 0 | 38 |
| 95.00 | 0.75 | 2.25 | 0.75 | 0.00 % | 0 | 134 |
| 100.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 2.30 | 1.04 | 0.00 % | 0 | 11 |
| 70.00 | 0.25 | 2.55 | 0.85 | 0.00 % | 0 | 7 |
| 75.00 | 0.80 | 1.80 | 1.40 | 0.00 % | 0 | 453 |
| 80.00 | 1.75 | 3.50 | 4.60 | 0.00 % | 0 | 202 |
| 85.00 | 3.30 | 5.60 | 5.48 | -40.43 % | 2 | 4 |
| 90.00 | 7.30 | 10.60 | 6.25 | 0.00 % | 0 | 1 |
| 95.00 | 10.90 | 14.90 | 20.50 | 0.00 % | 0 | 129 |
| 100.00 | 15.70 | 19.70 | 4.20 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
