We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.40 | 6.90 | 6.72 | -51.69 % | 3 | 2 |
| 105.00 | 2.45 | 6.50 | 5.38 | 0.00 % | 0 | 21 |
| 110.00 | 1.50 | 3.50 | 3.70 | -4.39 % | 200 | 256 |
| 115.00 | 0.20 | 4.00 | 1.99 | -63.82 % | 10 | 1 |
| 120.00 | 0.05 | 3.30 | 1.35 | -22.86 % | 1 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.45 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.55 | 5.30 | 3.00 | 0.00 % | 0 | 250 |
| 100.00 | 3.80 | 7.90 | 4.00 | 122.22 % | 50 | 70 |
| 105.00 | 6.80 | 10.50 | 6.19 | 0.00 % | 0 | 23 |
| 110.00 | 10.40 | 14.20 | 12.30 | 174.55 % | 1 | 3 |
| 115.00 | 14.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
