We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.40 | 5.30 | 5.10 | 0.00 % | 0 | 50 |
| 14.00 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 3.00 | 2.80 | 0.00 % | 0 | 212 |
| 16.00 | 1.30 | 3.00 | 1.95 | 0.00 % | 0 | 5 |
| 17.00 | 0.70 | 1.00 | 0.75 | -19.35 % | 624 | 277 |
| 18.00 | 0.30 | 1.40 | 0.57 | 14.00 % | 3 | 35 |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 19 |
| 20.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 939 |
| 21.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 202 |
| 14.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.80 | 0.46 | 0.00 % | 0 | 198 |
| 16.00 | 0.30 | 0.80 | 0.51 | -15.00 % | 2 | 109 |
| 17.00 | 0.75 | 1.40 | 0.80 | -23.81 % | 3 | 576 |
| 18.00 | 1.20 | 2.85 | 1.08 | 0.00 % | 0 | 5 |
| 19.00 | 1.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.25 | 3.70 | 2.50 | 0.00 % | 0 | 668 |
| 21.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
