Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 132 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 14.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| 15.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 10 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 11.00 | 0.20 | 0.30 | 0.27 | -22.86 % | 4 | 7 |
| 12.00 | 0.65 | 0.75 | 0.59 | 0.00 % | 0 | 17 |
| 13.00 | 1.35 | 1.60 | 1.55 | 0.00 % | 0 | 19 |
| 14.00 | 2.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
