We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.262 | 2.24161533196 | 11.688 | 12.8428 | 11.565 | 176190 | 12.15527566 | CS |
| 4 | 0.1 | 0.84388185654 | 11.85 | 13.5 | 11.21 | 166382 | 12.40270234 | CS |
| 12 | -1.9332 | -13.924743575 | 13.8832 | 14.16 | 11.21 | 156426 | 12.4769787 | CS |
| 26 | 1.13 | 10.4436229205 | 10.82 | 15.08 | 8.82 | 210408 | 11.94246691 | CS |
| 52 | 1.95 | 19.5 | 10 | 15.08 | 8.82 | 232329 | 11.48953396 | CS |
| 156 | 4.02 | 50.6935687264 | 7.93 | 15.08 | 6.61 | 306345 | 10.30358317 | CS |
| 260 | 4.02 | 50.6935687264 | 7.93 | 15.08 | 6.61 | 306345 | 10.30358317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 11.885 | -0.13 | -1.04 | 11.915 | 12.12 | 11.7 | 175952 |
| 1741390500 | 12.01 | -0.09 | -0.74 | 12.325 | 12.325 | 11.77 | 125981 |
| 1741304100 | 12.1 | -0.68 | -5.32 | 12.265 | 12.69 | 12.0755 | 146187 |
| 1741217700 | 12.78 | 0.82 | 6.86 | 12.03 | 12.8428 | 11.96 | 193243 |
| 1741131300 | 11.96 | 0.23 | 1.96 | 11.688 | 12.245 | 11.565 | 239587 |
| 1741044900 | 11.73 | -0.41 | -3.38 | 11.9 | 12.1459 | 11.645 | 263508 |
| 1740785700 | 12.14 | -0.55 | -4.33 | 12.405 | 12.4361 | 11.21 | 211352 |
| 1740699300 | 12.69 | -0.1 | -0.78 | 12.74 | 13.08 | 12.6675 | 106633 |
| 1740612900 | 12.79 | -0.09 | -0.70 | 13.06 | 13.095 | 12.62 | 87446 |
| 1740526500 | 12.88 | -0.12 | -0.92 | 13.1 | 13.24 | 12.81 | 144587 |
| 1740440100 | 13 | 0.49 | 3.92 | 12.625 | 13.06 | 12.5 | 170289 |
| 1740180900 | 12.51 | -0.19 | -1.50 | 12.83 | 12.96 | 12.51 | 136344 |
| 1740094500 | 12.7 | -0.68 | -5.08 | 13.23 | 13.4482 | 12.6 | 269975 |
| 1740008100 | 13.38 | 0.62 | 4.86 | 12.76 | 13.5 | 12.69 | 223182 |
| 1739921700 | 12.76 | 0.41 | 3.32 | 12.76 | 13.255 | 12.58 | 190194 |
| 1739576100 | 12.35 | 0.25 | 2.07 | 12.25 | 12.38 | 11.935 | 134144 |
| 1739489700 | 12.1 | 0.28 | 2.37 | 11.8 | 12.2202 | 11.74 | 121862 |
| 1739403300 | 11.82 | -0.06 | -0.51 | 11.77 | 11.9 | 11.66 | 101115 |
| 1739316900 | 11.88 | 0.01 | 0.08 | 11.85 | 12.01 | 11.735 | 119681 |
| 1739230500 | 11.87 | 0.05 | 0.42 | 11.84 | 12.03 | 11.78 | 120212 |
| 1738971300 | 11.82 | -0.3 | -2.48 | 12.13 | 12.22 | 11.81 | 111396 |
| 1738884900 | 12.12 | 0.06 | 0.50 | 12.12 | 12.1971 | 11.985 | 75729 |
| 1738798500 | 12.06 | 0.14 | 1.17 | 11.98 | 12.13 | 11.91 | 87057 |
| 1738712100 | 11.92 | -0.07 | -0.58 | 11.92 | 12.005 | 11.83 | 96925 |
| 1738625700 | 11.99 | -0.2 | -1.64 | 11.92 | 12.34 | 11.875 | 112119 |
| 1738366500 | 12.19 | -0.3 | -2.40 | 12.47 | 12.49 | 12.16 | 81515 |
| 1738280100 | 12.49 | 0.07 | 0.56 | 12.59 | 12.66 | 12.44 | 73600 |
| 1738193700 | 12.42 | -0.09 | -0.72 | 12.72 | 12.72 | 12.35 | 71161 |
| 1738107300 | 12.51 | -0.03 | -0.24 | 12.54 | 12.6 | 12.415 | 64163 |
| 1738020900 | 12.54 | 0.18 | 1.46 | 12.33 | 12.65 | 12.33 | 116726 |
| 1737761700 | 12.36 | 0.26 | 2.15 | 12.12 | 12.41 | 12.12 | 116504 |
| 1737675300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737588900 | 12.1 | -0.27 | -2.18 | 12.37 | 12.3813 | 12.1 | 159830 |
| 1737502500 | 12.37 | 0.25 | 2.06 | 12.265 | 12.41 | 12.1758 | 151283 |
| 1737156900 | 12.12 | 0.03 | 0.25 | 12.18 | 12.3261 | 12.09 | 134497 |
| 1737070500 | 12.09 | -0.3 | -2.42 | 12.44 | 12.44 | 11.98 | 121854 |
| 1736984100 | 12.39 | 0.07 | 0.57 | 12.61 | 12.87 | 12.29 | 135653 |
| 1736897700 | 12.32 | 0.31 | 2.58 | 12.12 | 12.36 | 12.03 | 147529 |
| 1736811300 | 12.01 | 0.16 | 1.35 | 11.95 | 12.23 | 11.585 | 268203 |
| 1736552100 | 11.85 | -0.47 | -3.81 | 12.3 | 12.3 | 11.75 | 284386 |
| 1736379300 | 12.32 | 0.14 | 1.15 | 12.125 | 12.44 | 11.84 | 156885 |
| 1736292900 | 12.18 | 0.12 | 1.00 | 12.115 | 12.2 | 11.83 | 224625 |
| 1736206500 | 12.06 | -0.22 | -1.79 | 12.32 | 12.45 | 12.04 | 276683 |
| 1735947300 | 12.28 | -0.45 | -3.53 | 12.64 | 12.73 | 12.13 | 250252 |
| 1735860900 | 12.73 | -0.73 | -5.42 | 13.23 | 13.34 | 12.58 | 315886 |
| 1735688100 | 13.46 | 0.18 | 1.36 | 13.42 | 13.64 | 13.275 | 205879 |
| 1735601700 | 13.28 | -0.1 | -0.75 | 13.32 | 13.35 | 13.055 | 102297 |
| 1735342500 | 13.38 | -0.27 | -1.98 | 13.51 | 13.7799 | 13.28 | 123971 |
| 1735256100 | 13.65 | 0.45 | 3.41 | 13.21 | 13.69 | 13.1 | 154380 |
| 1735077840 | 13.2 | 0.18 | 1.38 | 13.11 | 13.31 | 12.98 | 50736 |
| 1734996900 | 13.02 | -0.11 | -0.84 | 13.095 | 13.14 | 12.9 | 145614 |
| 1734737700 | 13.13 | 0.12 | 0.92 | 12.9 | 13.3 | 12.88 | 243403 |
| 1734651300 | 13.01 | -0.34 | -2.55 | 13.93 | 13.93 | 12.98 | 245157 |
| 1734564900 | 13.35 | -0.48 | -3.47 | 14.16 | 14.16 | 13.23 | 134427 |
| 1734478500 | 13.83 | -0.16 | -1.14 | 13.8832 | 14.1 | 13.73 | 125204 |
| 1734392100 | 13.99 | 0.11 | 0.79 | 13.8887 | 14.15 | 13.8 | 113833 |
| 1734132900 | 13.88 | 0.02 | 0.14 | 13.83 | 13.965 | 13.73 | 55947 |
| 1734046500 | 13.86 | -0.29 | -2.05 | 14.16 | 14.25 | 13.76 | 86026 |
| 1733960100 | 14.15 | 0.24 | 1.73 | 14.03 | 14.33 | 13.65 | 276844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
