We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.60 | 19.80 | 17.42 | 0.00 % | 0 | 1 |
| 50.00 | 10.00 | 14.30 | 22.10 | 0.00 % | 0 | 1 |
| 55.00 | 7.30 | 9.40 | 10.17 | 0.00 % | 0 | 35 |
| 60.00 | 3.90 | 4.60 | 4.20 | -28.81 % | 3 | 100 |
| 65.00 | 2.10 | 3.20 | 3.12 | 0.00 % | 0 | 514 |
| 70.00 | 0.95 | 1.15 | 1.25 | 0.00 % | 0 | 413 |
| 75.00 | 0.30 | 0.40 | 0.47 | 0.00 % | 0 | 1,200 |
| 80.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 278 |
| 85.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 0 |
| 45.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 21 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 420 |
| 55.00 | 0.45 | 1.10 | 0.82 | 46.43 % | 47 | 304 |
| 60.00 | 2.05 | 3.60 | 2.18 | 28.24 % | 32 | 298 |
| 65.00 | 2.90 | 5.00 | 4.90 | 20.39 % | 7 | 247 |
| 70.00 | 7.40 | 8.90 | 8.87 | 0.00 % | 0 | 201 |
| 75.00 | 12.30 | 13.90 | 12.30 | 0.00 % | 0 | 136 |
| 80.00 | 16.10 | 20.50 | 20.16 | 0.00 % | 0 | 141 |
| 85.00 | 21.10 | 25.00 | 24.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
