We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 61 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.10 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.20 | 19.50 | 17.42 | 0.00 % | 0 | 1 |
| 50.00 | 12.40 | 14.40 | 22.10 | 0.00 % | 0 | 1 |
| 55.00 | 5.50 | 9.70 | 10.17 | 0.00 % | 0 | 35 |
| 60.00 | 4.20 | 5.30 | 5.90 | 0.00 % | 0 | 100 |
| 65.00 | 2.10 | 3.20 | 3.12 | 0.00 % | 0 | 514 |
| 70.00 | 0.95 | 1.15 | 1.25 | 0.00 % | 0 | 413 |
| 75.00 | 0.25 | 0.45 | 0.35 | -25.53 % | 7 | 1,200 |
| 80.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 278 |
| 85.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.45 | 0.08 | 0.00 % | 0 | 21 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 420 |
| 55.00 | 0.45 | 1.10 | 0.82 | 46.43 % | 47 | 304 |
| 60.00 | 1.55 | 2.40 | 1.70 | 0.00 % | 0 | 298 |
| 65.00 | 2.90 | 5.00 | 4.90 | 20.39 % | 7 | 247 |
| 70.00 | 6.70 | 11.00 | 8.87 | 0.00 % | 0 | 201 |
| 75.00 | 12.30 | 13.90 | 12.30 | 0.00 % | 0 | 136 |
| 80.00 | 15.20 | 18.10 | 20.16 | 0.00 % | 0 | 141 |
| 85.00 | 21.10 | 25.00 | 24.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
