We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 164 | Day's Range | 9.27 - 9.27 |
| Open | 9.27 | Prev Close | 6.60 | Last Trade | 2/19/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 20.30 | 24.00 | 26.30 | 0.00 % | 0 | 1 |
| 280.00 | 17.90 | 21.70 | 13.97 | 0.00 % | 0 | 7 |
| 282.50 | 15.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 13.00 | 15.90 | 17.00 | 0.00 % | 0 | 0 |
| 287.50 | 11.10 | 13.60 | 8.40 | 0.00 % | 1 | 0 |
| 290.00 | 9.30 | 10.10 | 9.75 | 62.50 % | 13 | 144 |
| 292.50 | 7.10 | 7.90 | 7.02 | 56.00 % | 7 | 17 |
| 295.00 | 5.20 | 5.70 | 6.39 | 73.64 % | 11 | 107 |
| 297.50 | 3.50 | 3.90 | 3.40 | 45.30 % | 21 | 376 |
| 300.00 | 1.35 | 2.60 | 2.72 | 172.00 % | 15 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.18 | 1.25 | 0.18 | 0.00 % | 0 | 15 |
| 280.00 | 0.05 | 0.20 | 0.10 | -56.52 % | 12 | 1,711 |
| 282.50 | 0.05 | 0.25 | 0.24 | -57.14 % | 3 | 542 |
| 285.00 | 0.05 | 0.45 | 0.48 | -42.86 % | 43 | 100 |
| 287.50 | 0.10 | 0.35 | 0.20 | -79.38 % | 1 | 522 |
| 290.00 | 0.25 | 0.45 | 0.37 | -77.71 % | 2,133 | 2,186 |
| 292.50 | 0.55 | 0.75 | 0.70 | -76.59 % | 6 | 155 |
| 295.00 | 1.05 | 1.25 | 0.81 | -73.44 % | 4 | 664 |
| 297.50 | 1.80 | 2.20 | 2.26 | -48.75 % | 2 | 388 |
| 300.00 | 2.30 | 3.40 | 3.10 | -59.53 % | 8 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
