Autodesk Inc ADSK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Autodesk Inc (ADSK)
Autodesk Inc (ADSK) Options

ADSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.50	22.50	30.10	0.00	26.30	0.00	0.00 %	0	0	-
195.00	19.60	27.40	0.00	23.50	0.00	0.00 %	0	0	-
197.50	17.10	25.00	0.00	21.05	0.00	0.00 %	0	0	-
200.00	14.80	22.70	10.60	18.75	0.00	0.00 %	0	1	-
202.50	14.70	20.30	0.00	17.50	0.00	0.00 %	0	0	-
205.00	11.20	17.50	11.51	14.35	0.00	0.00 %	0	7	-
207.50	11.10	11.90	6.60	11.50	0.00	0.00 %	0	1	-
210.00	6.10	10.10	7.20	8.10	0.00	0.00 %	0	21	-
212.50	7.00	7.50	7.35	7.25	-1.25	-14.53 %	5	14	4/26/2024
215.00	5.10	5.70	5.75	5.40	1.55	36.90 %	3	34	4/26/2024
217.50	3.70	4.00	4.00	3.85	-0.60	-13.04 %	25	24	4/26/2024
220.00	2.60	2.75	2.75	2.675	0.51	22.77 %	191	63	4/26/2024
222.50	1.65	1.90	2.05	1.775	0.50	32.26 %	4	21	4/26/2024
225.00	1.10	1.25	1.30	1.175	0.05	4.00 %	16	40	4/26/2024
227.50	0.65	1.65	0.83	1.15	0.08	10.67 %	86	23	4/26/2024
230.00	0.40	0.50	0.45	0.45	-0.07	-13.46 %	26	61	4/26/2024
232.50	0.20	0.35	0.37	0.275	0.09	32.14 %	6	6	4/26/2024
235.00	0.05	0.30	0.22	0.175	-0.08	-26.67 %	609	19	4/26/2024
237.50	0.05	0.35	0.25	0.20	-0.45	-64.29 %	6	19	4/26/2024
240.00	0.05	0.20	0.15	0.125	-0.26	-63.41 %	10	49	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
192.50	0.05	1.75	0.10	0.90	-0.29	-74.36 %	1	2	4/26/2024
195.00	0.05	0.15	0.35	0.10	0.15	75.00 %	1	64	4/26/2024
197.50	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
200.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	63	-
202.50	0.20	0.30	1.30	0.25	0.00	0.00 %	0	10	-
205.00	0.30	0.45	0.82	0.375	0.00	0.00 %	0	38	-
207.50	0.50	0.65	0.50	0.575	-0.85	-62.96 %	12	34	4/26/2024
210.00	0.85	4.60	0.80	2.725	-1.10	-57.89 %	73	63	4/26/2024
212.50	1.30	1.50	1.25	1.40	-1.56	-55.52 %	9	18	4/26/2024
215.00	2.05	2.25	1.95	2.15	-1.75	-47.30 %	15	34	4/26/2024
217.50	3.00	3.30	3.00	3.15	-2.20	-42.31 %	15	43	4/26/2024
220.00	4.30	4.70	4.41	4.50	-1.89	-30.00 %	8	28	4/26/2024
222.50	5.80	6.30	9.40	6.05	0.00	0.00 %	0	2	-
225.00	7.60	8.50	11.52	8.05	0.00	0.00 %	0	32	-
227.50	9.60	13.20	10.01	11.40	-2.14	-17.61 %	1	25	4/26/2024
230.00	11.80	15.50	12.45	13.65	0.00	0.00 %	0	58	-
232.50	14.00	15.20	0.00	14.60	0.00	0.00 %	0	0	-
235.00	13.40	19.90	16.85	16.65	0.00	0.00 %	0	4	-
237.50	15.80	23.20	22.27	19.50	0.00	0.00 %	0	1	-
240.00	17.70	25.40	24.71	21.55	0.00	0.00 %	0	8	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions