We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 49 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 75 | Day's Range | 13.50 - 20.00 |
| Open | 14.00 | Prev Close | 12.65 | Last Trade | 2/28/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 10.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 10.20 | 12.10 | 10.00 | 0.00 % | 4 | 0 |
| 267.50 | 8.40 | 9.20 | 9.00 | 0.00 % | 57 | 0 |
| 270.00 | 6.60 | 7.40 | 5.32 | 0.00 % | 93 | 0 |
| 272.50 | 5.30 | 5.80 | 5.46 | 0.00 % | 88 | 0 |
| 275.00 | 4.00 | 4.70 | 4.20 | 0.00 % | 91 | 0 |
| 277.50 | 2.80 | 3.40 | 1.70 | -89.63 % | 54 | 7 |
| 280.00 | 1.05 | 2.60 | 2.35 | -81.41 % | 353 | 11 |
| 282.50 | 1.30 | 1.75 | 0.88 | -92.14 % | 68 | 44 |
| 285.00 | 0.80 | 1.25 | 0.50 | -95.69 % | 30 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.75 | 1.20 | 1.10 | -69.44 % | 24 | 5 |
| 265.00 | 1.15 | 1.55 | 1.80 | -55.77 % | 52 | 42 |
| 267.50 | 1.70 | 2.35 | 3.39 | -34.81 % | 26 | 14 |
| 270.00 | 2.40 | 2.85 | 4.30 | -24.30 % | 92 | 66 |
| 272.50 | 3.20 | 5.30 | 6.10 | 5.72 % | 34 | 7 |
| 275.00 | 4.30 | 7.70 | 6.80 | -4.23 % | 25 | 31 |
| 277.50 | 5.70 | 6.70 | 6.50 | -21.31 % | 1,078 | 1,062 |
| 280.00 | 7.30 | 8.20 | 11.47 | 27.59 % | 174 | 1,454 |
| 282.50 | 8.90 | 10.50 | 15.20 | 38.18 % | 12 | 14 |
| 285.00 | 10.80 | 13.80 | 12.00 | 3.18 % | 41 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
