We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.40 | 11.50 | 8.30 | 0.00 % | 0 | 1 |
| 115.00 | 4.90 | 8.50 | 6.30 | 0.00 % | 0 | 1 |
| 120.00 | 2.60 | 5.20 | 4.20 | 38.16 % | 469 | 11 |
| 125.00 | 0.50 | 4.90 | 1.80 | 0.00 % | 0 | 15 |
| 130.00 | 0.05 | 4.90 | 2.50 | 0.00 % | 0 | 0 |
| 135.00 | 0.40 | 4.90 | 1.60 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 105 |
| 105.00 | 0.05 | 4.90 | 2.25 | 0.00 % | 0 | 5 |
| 110.00 | 2.25 | 4.50 | 4.70 | 0.00 % | 0 | 1,851 |
| 115.00 | 3.00 | 7.70 | 8.50 | 0.00 % | 0 | 90 |
| 120.00 | 6.10 | 10.50 | 3.00 | 0.00 % | 0 | 3 |
| 125.00 | 9.50 | 14.30 | 7.80 | 0.00 % | 0 | 5 |
| 130.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
