Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 27.10 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 22.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.20 | 15.00 | 8.50 | 0.00 % | 0 | 1 |
| 80.00 | 7.60 | 10.80 | 5.60 | 0.00 % | 0 | 4 |
| 85.00 | 4.20 | 6.90 | 5.50 | 0.00 % | 0 | 2 |
| 90.00 | 1.10 | 2.55 | 1.70 | 0.00 % | 0 | 1 |
| 95.00 | 0.10 | 1.15 | 2.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.25 | 1.55 | 1.25 | 0.00 % | 0 | 2 |
| 70.00 | 0.75 | 1.70 | 0.75 | 0.00 % | 0 | 1 |
| 75.00 | 1.99 | 2.25 | 1.99 | 0.00 % | 0 | 218 |
| 80.00 | 0.05 | 0.80 | 6.30 | 0.00 % | 0 | 301 |
| 85.00 | 0.50 | 1.25 | 5.20 | 0.00 % | 0 | 280 |
| 90.00 | 1.00 | 3.30 | 5.30 | 0.00 % | 0 | 1,280 |
| 95.00 | 5.50 | 7.90 | 5.60 | 0.00 % | 0 | 7 |
| 100.00 | 10.50 | 12.00 | 8.80 | 0.00 % | 0 | 1,476 |
| 105.00 | 13.50 | 18.30 | 4.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
