We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 179 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 177 | Day's Range | 0.40 - 0.60 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 5/10/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 6.00 | 6.60 | 0.00 % | 0 | 1 |
| 6.00 | 3.60 | 4.60 | 5.60 | 0.00 % | 0 | 54 |
| 7.00 | 3.00 | 4.00 | 4.60 | 0.00 % | 0 | 112 |
| 8.00 | 2.00 | 3.00 | 3.80 | 0.00 % | 0 | 105 |
| 9.00 | 1.40 | 1.90 | 2.60 | 0.00 % | 0 | 190 |
| 10.00 | 0.75 | 1.05 | 1.03 | -41.14 % | 180 | 86 |
| 11.00 | 0.30 | 0.60 | 0.50 | -55.36 % | 19 | 88 |
| 12.00 | 0.15 | 0.45 | 0.77 | 0.00 % | 0 | 141 |
| 13.00 | 0.10 | 0.15 | 0.15 | -72.73 % | 4 | 248 |
| 14.00 | 0.10 | 0.50 | 0.11 | -75.56 % | 4 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 11 | 35 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 45 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 94 |
| 9.00 | 0.15 | 0.35 | 0.21 | -30.00 % | 69 | 134 |
| 10.00 | 0.50 | 0.65 | 0.60 | 50.00 % | 179 | 177 |
| 11.00 | 1.00 | 1.40 | 0.92 | 104.44 % | 2 | 106 |
| 12.00 | 1.60 | 2.10 | 1.85 | 85.00 % | 13 | 59 |
| 13.00 | 2.40 | 3.20 | 1.85 | 0.00 % | 0 | 40 |
| 14.00 | 3.30 | 4.30 | 3.40 | 0.00 % | 0 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
