We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 45 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 283 | Day's Range | 3.66 - 4.20 |
| Open | 3.66 | Prev Close | 3.20 | Last Trade | 11/25/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.60 | 16.50 | 0.00 % | 0 | 304 |
| 35.00 | 20.20 | 24.50 | 14.60 | 0.00 % | 0 | 316 |
| 40.00 | 15.00 | 19.50 | 6.50 | 0.00 % | 0 | 33 |
| 45.00 | 10.10 | 14.40 | 16.35 | 0.00 % | 0 | 307 |
| 50.00 | 7.60 | 8.70 | 7.20 | 0.00 % | 0 | 372 |
| 55.00 | 4.00 | 4.80 | 4.20 | 31.25 % | 45 | 283 |
| 60.00 | 1.75 | 2.20 | 2.00 | 81.82 % | 1 | 20 |
| 65.00 | 0.60 | 0.85 | 0.45 | 0.00 % | 0 | 15 |
| 70.00 | 0.10 | 0.55 | 0.95 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
