We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.50 | 7.00 | 4.50 | -15.09 % | 2 | 28 |
| 93.00 | 2.75 | 4.30 | 3.93 | 0.00 % | 0 | 37 |
| 94.00 | 2.50 | 4.10 | 3.30 | 0.00 % | 0 | 48 |
| 95.00 | 1.60 | 3.00 | 2.23 | -10.08 % | 16 | 101 |
| 96.00 | 0.60 | 1.45 | 0.60 | -42.31 % | 22 | 133 |
| 97.00 | 0.05 | 0.10 | 0.08 | -85.45 % | 7 | 275 |
| 98.00 | 0.05 | 0.10 | 0.05 | -93.15 % | 9 | 103 |
| 99.00 | 0.05 | 2.15 | 0.40 | 0.00 % | 0 | 30 |
| 100.00 | 0.05 | 2.15 | 0.14 | 0.00 % | 0 | 91 |
| 101.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 77 |
| 93.00 | 0.24 | 0.05 | 0.24 | 0.00 % | 0 | 469 |
| 94.00 | 0.27 | 2.15 | 0.27 | 0.00 % | 0 | 12 |
| 95.00 | 0.05 | 2.15 | 0.07 | -84.44 % | 1 | 47 |
| 96.00 | 0.05 | 0.05 | 0.03 | -93.62 % | 24 | 143 |
| 97.00 | 0.05 | 0.15 | 1.15 | 0.00 % | 0 | 45 |
| 98.00 | 0.65 | 3.00 | 0.80 | 0.00 % | 0 | 2 |
| 99.00 | 0.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.80 | 5.10 | 3.60 | -28.71 % | 2 | 2 |
| 101.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
