We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -5.68306010929 | 91.5 | 91.5 | 85.59 | 2550003 | 88.17278708 | CS |
| 4 | -19.68 | -18.5695414229 | 105.98 | 105.98 | 85.59 | 2322973 | 95.17444281 | CS |
| 12 | -14.43 | -14.3254244019 | 100.73 | 106.8 | 85.59 | 1626379 | 97.98174304 | CS |
| 26 | -8.9 | -9.3487394958 | 95.2 | 106.8 | 85.59 | 1606627 | 95.90550281 | CS |
| 52 | -25.79 | -23.0082969043 | 112.09 | 129.17 | 85.59 | 1627928 | 103.21174387 | CS |
| 156 | -24.59 | -22.1751285057 | 110.89 | 129.17 | 70.65 | 1603397 | 98.35135506 | CS |
| 260 | -2.45 | -2.76056338028 | 88.75 | 129.17 | 70.65 | 1614691 | 100.42053461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 85.96 | -1.47 | -1.68 | 87.57 | 88.18 | 85.59 | 2407461 |
| 1731713700 | 87.43 | -0.92 | -1.04 | 88.705 | 89.56 | 86.78 | 2530440 |
| 1731627300 | 88.35 | -0.4 | -0.45 | 88.725 | 89.54 | 88.24 | 2389092 |
| 1731540900 | 88.75 | -1.33 | -1.48 | 89.19 | 90.16 | 88.5026 | 2349937 |
| 1731454500 | 90.08 | -0.99 | -1.09 | 91.5 | 91.5 | 89.74 | 2874003 |
| 1731368100 | 91.07 | 1.7 | 1.90 | 91.65 | 92.18 | 89.77 | 3328184 |
| 1731108900 | 89.37 | -15.03 | -14.40 | 97.91 | 98.16 | 89.27 | 8979261 |
| 1731022500 | 104.4 | -0.31 | -0.30 | 104.99 | 104.99 | 103.19 | 2589388 |
| 1730936100 | 104.71 | 3.75 | 3.71 | 102.8226 | 105.26 | 102.8226 | 2144374 |
| 1730849700 | 100.96 | 0.92 | 0.92 | 99.8 | 101.37 | 98.93 | 2431676 |
| 1730763300 | 100.04 | -0.53 | -0.53 | 100.5 | 101.0563 | 99.84 | 1744443 |
| 1730500500 | 100.57 | -0.51 | -0.50 | 101.16 | 101.87 | 100.22 | 1399334 |
| 1730414100 | 101.08 | -0.77 | -0.76 | 101.65 | 101.97 | 100.54 | 1933452 |
| 1730327700 | 101.85 | -1.11 | -1.08 | 103.075 | 104.13 | 101.65 | 2404933 |
| 1730241300 | 102.96 | 0.11 | 0.11 | 102.815 | 103.85 | 102.28 | 1097704 |
| 1730154900 | 102.85 | 0.88 | 0.86 | 102.94 | 103.235 | 102.47 | 857746 |
| 1729895700 | 101.97 | -0.83 | -0.81 | 103.35 | 103.75 | 101.57 | 898191 |
| 1729809300 | 102.8 | 0.08 | 0.08 | 102.68 | 104.17 | 102.63 | 1183731 |
| 1729722900 | 102.72 | -2.74 | -2.60 | 105.46 | 105.46 | 102.515 | 1476710 |
| 1729636500 | 105.46 | -0.69 | -0.65 | 105.98 | 105.98 | 105.045 | 1081067 |
| 1729550100 | 106.15 | -0.52 | -0.49 | 106.5 | 106.76 | 105.4 | 1391966 |
| 1729290900 | 106.67 | 1.94 | 1.85 | 105.14 | 106.8 | 104.7601 | 1622701 |
| 1729204500 | 104.73 | 1.15 | 1.11 | 103.67 | 105.17 | 102.71 | 1301541 |
| 1729118100 | 103.58 | 0.29 | 0.28 | 103.31 | 103.63 | 102.74 | 2306147 |
| 1729031700 | 103.29 | -0.28 | -0.27 | 103.29 | 104.69 | 103.06 | 1123049 |
| 1728945300 | 103.57 | -0.65 | -0.62 | 104.71 | 104.71 | 102.88 | 870945 |
| 1728686100 | 104.22 | 0.8 | 0.77 | 103.42 | 104.59 | 102.79 | 982406 |
| 1728599700 | 103.42 | 0.31 | 0.30 | 103.145 | 103.56 | 102.705 | 745944 |
| 1728513300 | 103.11 | 1.78 | 1.76 | 101.48 | 103.19 | 101.245 | 1067551 |
| 1728426900 | 101.33 | 0.16 | 0.16 | 101.15 | 101.45 | 100.19 | 1010001 |
| 1728340500 | 101.17 | -0.31 | -0.31 | 101.25 | 101.79 | 100.915 | 1062147 |
| 1728081300 | 101.48 | 1.03 | 1.03 | 101.2 | 101.59 | 100.6349 | 614559 |
| 1727994900 | 100.45 | -0.33 | -0.33 | 100.35 | 100.99 | 99.9706 | 867246 |
| 1727908500 | 100.78 | 0.96 | 0.96 | 99.61 | 100.91 | 99.42 | 953468 |
| 1727822100 | 99.82 | -1.13 | -1.12 | 100.58 | 100.75 | 99.3558 | 1635849 |
| 1727735520 | 100.95 | -0.62 | -0.61 | 101.43 | 101.6 | 99.97 | 2392717 |
| 1727476500 | 101.57 | 1.46 | 1.46 | 100.5 | 102.32 | 100.485 | 1095127 |
| 1727390100 | 100.11 | 0.47 | 0.47 | 100.52 | 101 | 99.87 | 1451621 |
| 1727303700 | 99.64 | -2.2 | -2.16 | 101.75 | 101.75 | 99.49 | 1141682 |
| 1727217300 | 101.84 | 1.12 | 1.11 | 100.99 | 102.49 | 100.575 | 1470706 |
| 1727130900 | 100.72 | 1.21 | 1.21 | 99.71 | 100.81 | 99.45 | 1380991 |
| 1726871700 | 99.515 | 0.08 | 0.08 | 99.16 | 99.86 | 98.3601 | 1881120 |
| 1726785300 | 99.44 | 2.03 | 2.08 | 98.9499 | 99.78 | 98.79 | 1433952 |
| 1726698900 | 97.41 | -0.46 | -0.47 | 97.83 | 98.365 | 96.84 | 1010894 |
| 1726612500 | 97.87 | -1.42 | -1.43 | 99.54 | 99.54 | 97.6 | 1375939 |
| 1726526100 | 99.29 | 0.76 | 0.77 | 98.49 | 99.43 | 98.1407 | 1081713 |
| 1726266900 | 98.53 | 1.23 | 1.26 | 97.3 | 98.78 | 97.29 | 998644 |
| 1726180500 | 97.3 | 0.64 | 0.66 | 96.78 | 97.765 | 96.22 | 1237650 |
| 1726094100 | 96.66 | 1.94 | 2.05 | 94.43 | 96.75 | 93.5 | 1490868 |
| 1726007700 | 94.72 | -0.35 | -0.37 | 95.304 | 95.79 | 94.53 | 1091604 |
| 1725921300 | 95.07 | -1.47 | -1.52 | 96.53 | 97.1 | 94.77 | 1824822 |
| 1725662100 | 96.54 | -2.58 | -2.60 | 99.48 | 99.625 | 96.48 | 1214353 |
| 1725575700 | 99.12 | -1.01 | -1.01 | 99.98 | 100.14 | 98.725 | 1830377 |
| 1725489300 | 100.13 | 0.17 | 0.17 | 99.89 | 100.72 | 99.64 | 681757 |
| 1725402900 | 99.96 | -1.88 | -1.85 | 101.45 | 102.11 | 99.67 | 973947 |
| 1725057300 | 101.84 | 0.24 | 0.24 | 102 | 102.21 | 100.62 | 2305534 |
| 1724970900 | 101.6 | 1.52 | 1.52 | 100.61 | 102.41 | 100.27 | 756737 |
| 1724884500 | 100.08 | -1.23 | -1.21 | 101.19 | 101.71 | 99.88 | 683852 |
| 1724798100 | 101.31 | 0.32 | 0.32 | 100.73 | 102.2 | 100.57 | 843551 |
| 1724711700 | 100.99 | -0.84 | -0.82 | 101.99 | 102.365 | 100.8 | 769310 |
| 1724452500 | 101.83 | 0.25 | 0.25 | 102.48 | 102.48 | 100.93 | 1028294 |
| 1724366100 | 101.58 | -0.53 | -0.52 | 102.25 | 103.15 | 101.4 | 1100151 |
| 1724279700 | 102.11 | 0.41 | 0.40 | 101.31 | 102.38 | 100.45 | 1827396 |
| 1724193300 | 101.7 | 0.05 | 0.05 | 101.59 | 102.59 | 101.25 | 885266 |
| 1724106900 | 101.65 | 1.15 | 1.14 | 100.88 | 101.94 | 100.69 | 1244359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
