We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 61 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 187 | Day's Range | 0.55 - 0.85 |
| Open | 0.65 | Prev Close | 0.29 | Last Trade | 3/10/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 6.10 | 6.40 | 10.60 | 0.00 % | 0 | 1 |
| 58.00 | 5.40 | 5.70 | 6.90 | 0.00 % | 1 | 0 |
| 59.00 | 4.70 | 5.00 | 5.80 | 0.00 % | 1 | 0 |
| 60.00 | 4.10 | 4.30 | 4.90 | -39.88 % | 21 | 30 |
| 61.00 | 3.50 | 3.80 | 4.60 | -19.44 % | 1 | 9 |
| 62.00 | 3.00 | 3.30 | 3.87 | -33.85 % | 1 | 20 |
| 63.00 | 2.55 | 2.75 | 2.97 | -54.31 % | 4 | 78 |
| 64.00 | 2.15 | 2.35 | 3.12 | -46.85 % | 27 | 13 |
| 65.00 | 1.75 | 1.95 | 1.97 | -61.37 % | 99 | 91 |
| 66.00 | 1.45 | 1.65 | 2.10 | -47.50 % | 4 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 1.15 | 1.30 | 1.00 | 66.67 % | 2 | 13 |
| 58.00 | 1.45 | 1.60 | 1.05 | 45.83 % | 3 | 47 |
| 59.00 | 1.75 | 1.90 | 1.40 | 86.67 % | 11 | 21 |
| 60.00 | 2.10 | 2.25 | 2.12 | 107.84 % | 49 | 140 |
| 61.00 | 2.55 | 2.70 | 2.15 | 72.00 % | 17 | 30 |
| 62.00 | 3.00 | 3.20 | 2.70 | 80.00 % | 12 | 13 |
| 63.00 | 3.50 | 3.80 | 2.90 | 63.84 % | 23 | 28 |
| 64.00 | 4.10 | 4.30 | 3.15 | 57.50 % | 4 | 142 |
| 65.00 | 4.70 | 5.00 | 4.00 | 50.94 % | 11 | 76 |
| 66.00 | 5.40 | 5.70 | 5.00 | 72.41 % | 2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
