ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAB Astera Labs Inc

66.92
3.43 (5.40%)
Mar 07 2025 - Closed
Delayed by 15 minutes

ALAB Mar 14 2025 63 Put

1.77 -2.23 (-55.75%)
Bid 1.75 Volume 29 Exp. Date Mar 14 2025
Offer 1.95 Open Interest 19 Day's Range 1.77 - 3.93
Open 2.82 Prev Close 4.00 Last Trade 3/07/2025 14:02

ALAB Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.006.007.205.8540.96 %1822
63.005.506.506.5062.91 %15735
64.004.905.605.8789.35 %4629
65.004.404.705.1064.52 %12595
66.003.804.104.0047.06 %558
67.003.303.603.580.00 %270
68.002.853.203.3058.65 %4937
69.002.452.652.9590.32 %157
70.002.052.202.1534.38 %17297
71.001.502.402.1276.67 %2929

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.001.351.651.50-39.52 %115
63.001.751.951.77-55.75 %2919
64.001.952.302.00-54.55 %1814
65.002.452.652.65-44.79 %2167
66.002.803.202.90-46.49 %58
67.003.303.603.20-50.77 %174
68.003.904.203.90-47.65 %124
69.004.304.806.7123.12 %4128
70.004.805.405.30-17.06 %9315
71.005.306.107.3837.94 %18

Your Recent History

Delayed Upgrade Clock