We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.10 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 13 | Day's Range | 23.10 - 23.20 |
| Open | 23.20 | Prev Close | 19.82 | Last Trade | 3/10/2025 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.80 | 16.80 | 16.00 | 0.00 % | 1 | 0 |
| 152.50 | 11.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.80 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 4.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.20 | 4.70 | 5.00 | -54.13 % | 15 | 26 |
| 167.50 | 2.85 | 3.70 | 4.20 | -37.31 % | 5 | 2 |
| 170.00 | 1.90 | 2.75 | 2.64 | -65.71 % | 4 | 14 |
| 172.50 | 1.45 | 1.90 | 1.80 | -60.87 % | 21 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.95 | 5.40 | 1.00 | 300.00 % | 38 | 9 |
| 152.50 | 1.30 | 1.90 | 1.20 | 0.00 % | 2 | 0 |
| 155.00 | 1.05 | 2.45 | 1.49 | 496.00 % | 2 | 21 |
| 157.50 | 1.60 | 3.10 | 1.90 | 251.85 % | 6 | 4 |
| 160.00 | 3.00 | 3.90 | 3.00 | 294.74 % | 6 | 72 |
| 162.50 | 4.30 | 7.20 | 4.60 | 394.62 % | 522 | 6 |
| 165.00 | 5.40 | 6.00 | 5.00 | 235.57 % | 5 | 70 |
| 167.50 | 6.70 | 7.80 | 5.78 | 224.72 % | 18 | 16 |
| 170.00 | 7.90 | 9.30 | 7.18 | 143.39 % | 3 | 85 |
| 172.50 | 6.00 | 13.80 | 9.10 | 181.73 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
