We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.15 | -6.02702702703 | 185 | 188.7625 | 167.32 | 1294521 | 174.52610256 | CS |
| 4 | -44.38 | -20.3363423911 | 218.23 | 224.18 | 167.32 | 1065375 | 190.91366094 | CS |
| 12 | -61.34 | -26.0810408606 | 235.19 | 238.11 | 167.32 | 865655 | 206.31159118 | CS |
| 26 | -48.06 | -21.6574286873 | 221.91 | 262.87 | 167.32 | 814905 | 217.68689115 | CS |
| 52 | -134.32 | -43.5863322192 | 308.17 | 335.4 | 167.32 | 774559 | 238.49959371 | CS |
| 156 | -290.15 | -62.5323275862 | 464 | 468.8 | 167.32 | 897131 | 266.32798975 | CS |
| 260 | -36.14 | -17.2103433497 | 209.99 | 737.452 | 127.88 | 839006 | 327.842613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 173.75 | 1.75 | 1.02 | 172.185 | 176.54 | 169.12 | 1674516 |
| 1741304100 | 172 | -2.19 | -1.26 | 171.72 | 176.34 | 171.23 | 1120786 |
| 1741217700 | 174.19 | 4.31 | 2.54 | 169.73 | 174.95 | 169.29 | 1075322 |
| 1741131300 | 169.88 | -5.21 | -2.98 | 173 | 173.81 | 167.32 | 1801597 |
| 1741044900 | 175.09 | -11.94 | -6.38 | 186.21 | 188.26 | 174.89 | 1580508 |
| 1740785700 | 187.03 | 1.26 | 0.68 | 185.77 | 188.11 | 183.245 | 847343 |
| 1740699300 | 185.77 | -5.44 | -2.85 | 191.11 | 192 | 185.6 | 728040 |
| 1740612900 | 191.21 | 4.59 | 2.46 | 185.715 | 193.64 | 185.69 | 1203664 |
| 1740526500 | 186.62 | -4.1 | -2.15 | 192.39 | 193.5 | 183.26 | 1485774 |
| 1740440100 | 190.72 | 0.29 | 0.15 | 191.89 | 192.69 | 185.2 | 1015485 |
| 1740180900 | 190.43 | -7.63 | -3.85 | 197.5 | 198.4 | 186.815 | 1695126 |
| 1740094500 | 198.06 | -3.73 | -1.85 | 200.4 | 201.301 | 197.82 | 787179 |
| 1740008100 | 201.79 | -0.45 | -0.22 | 201.89 | 203.02 | 199.12 | 616667 |
| 1739921700 | 202.24 | -4.53 | -2.19 | 205.695 | 207.422 | 200.76 | 846551 |
| 1739576100 | 206.77 | 1.88 | 0.92 | 205.985 | 208.65 | 202 | 871446 |
| 1739489700 | 204.89 | -0.45 | -0.22 | 205.11 | 206.45 | 203.86 | 824149 |
| 1739403300 | 205.34 | -5.18 | -2.46 | 207.58 | 208.79 | 204.5 | 656792 |
| 1739316900 | 210.52 | -1.51 | -0.71 | 211.08 | 212.23 | 206.56 | 650672 |
| 1739230500 | 212.03 | 1.48 | 0.70 | 214.57 | 216.95 | 211.59 | 932435 |
| 1738971300 | 210.55 | -7.83 | -3.59 | 221.1 | 224.18 | 210.53 | 1330466 |
| 1738884900 | 218.38 | 2.02 | 0.93 | 227.46 | 232.2 | 211 | 2298202 |
| 1738798500 | 216.36 | 1.61 | 0.75 | 217.01 | 218.21 | 214.3044 | 1225558 |
| 1738712100 | 214.75 | -1.07 | -0.50 | 212.84 | 217.62 | 212.84 | 884275 |
| 1738625700 | 215.82 | -3.29 | -1.50 | 213.91 | 220.32 | 209.145 | 1307551 |
| 1738366500 | 219.11 | -6.25 | -2.77 | 226.34 | 227.67 | 216.56 | 1207539 |
| 1738280100 | 225.36 | 0.91 | 0.41 | 226.59 | 231.8 | 224.53 | 885875 |
| 1738193700 | 224.45 | -1.72 | -0.76 | 225.07 | 227.89 | 223.47 | 475014 |
| 1738107300 | 226.17 | -3.65 | -1.59 | 230.24 | 230.5 | 224.35 | 579060 |
| 1738020900 | 229.82 | -3.48 | -1.49 | 232.57 | 234.19 | 228.22 | 590088 |
| 1737761700 | 233.3 | 1.16 | 0.50 | 232.77 | 234.3947 | 226.12 | 508285 |
| 1737675300 | 232.14 | 0 | 0.00 | 232.14 | 232.14 | 232.14 | 0 |
| 1737588900 | 232.14 | 4.14 | 1.82 | 228 | 237.23 | 228 | 628053 |
| 1737502500 | 228 | 3.77 | 1.68 | 227.985 | 230.27 | 226.8 | 725577 |
| 1737156900 | 224.23 | 5.32 | 2.43 | 222.92 | 228 | 221 | 669883 |
| 1737070500 | 218.91 | 3.13 | 1.45 | 215.78 | 219.12 | 213.5375 | 464278 |
| 1736984100 | 215.78 | 5.32 | 2.53 | 214.55 | 218.97 | 214.45 | 469506 |
| 1736897700 | 210.46 | -3.22 | -1.51 | 213.74 | 215.35 | 208.8 | 382833 |
| 1736811300 | 213.68 | 1.56 | 0.74 | 210 | 213.81 | 207.77 | 453699 |
| 1736552100 | 212.12 | -3.25 | -1.51 | 211.375 | 215 | 208.01 | 744785 |
| 1736379300 | 215.37 | -2.19 | -1.01 | 215.08 | 215.62 | 210 | 719736 |
| 1736292900 | 217.56 | -1.32 | -0.60 | 219.56 | 226.355 | 216.84 | 661671 |
| 1736206500 | 218.88 | 10.62 | 5.10 | 215.31 | 221.96 | 213.365 | 904167 |
| 1735947300 | 208.26 | -0.23 | -0.11 | 211.46 | 212.49 | 206 | 510480 |
| 1735860900 | 208.49 | -0.02 | -0.01 | 211.03 | 215.7596 | 207.2 | 512870 |
| 1735688100 | 208.51 | 1.93 | 0.93 | 208.32 | 208.99 | 206.2627 | 431724 |
| 1735601700 | 206.58 | -4.85 | -2.29 | 207.61 | 208.225 | 204.13 | 479731 |
| 1735342500 | 211.43 | -4.07 | -1.89 | 213.985 | 214.825 | 209.665 | 382590 |
| 1735256100 | 215.5 | 2 | 0.94 | 212.1 | 216.1 | 210.51 | 570891 |
| 1735077840 | 213.5 | 5.93 | 2.86 | 207.61 | 213.57 | 207.4275 | 445557 |
| 1734996900 | 207.57 | -3.49 | -1.65 | 211.27 | 211.27 | 205.33 | 953887 |
| 1734737700 | 211.06 | -2.52 | -1.18 | 213.055 | 214.98 | 210.6 | 1408728 |
| 1734651300 | 213.58 | 0.89 | 0.42 | 217.78 | 218.8217 | 211.46 | 910207 |
| 1734564900 | 212.69 | -16.12 | -7.05 | 228.92 | 228.92 | 212.51 | 959350 |
| 1734478500 | 228.81 | -1.28 | -0.56 | 227.18 | 231.295 | 227.05 | 567088 |
| 1734392100 | 230.09 | -5.3 | -2.25 | 233.03 | 237.17 | 229.73 | 751630 |
| 1734132900 | 235.39 | -0.33 | -0.14 | 234.89 | 238.11 | 233.8 | 515608 |
| 1734046500 | 235.72 | -3.8 | -1.59 | 239.57 | 241.2848 | 235.36 | 384703 |
| 1733960100 | 239.52 | 2.36 | 1.00 | 240.35 | 246.1899 | 237.25 | 479959 |
| 1733873700 | 237.16 | -0.41 | -0.17 | 236.71 | 239.48 | 233.94 | 574907 |
| 1733787300 | 237.57 | 5.22 | 2.25 | 233 | 240 | 232 | 536374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
