We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.50 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 141 | Day's Range | 37.00 - 38.10 |
| Open | 37.50 | Prev Close | 49.50 | Last Trade | 11/25/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.80 | 56.90 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 43.00 | 46.70 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 33.50 | 37.10 | 33.20 | 0.00 % | 0 | 3 |
| 230.00 | 24.60 | 28.30 | 24.80 | 0.00 % | 0 | 26 |
| 240.00 | 17.40 | 20.50 | 17.45 | 0.00 % | 0 | 222 |
| 250.00 | 11.10 | 13.10 | 9.90 | -5.71 % | 1 | 392 |
| 260.00 | 6.60 | 8.00 | 5.59 | -7.30 % | 10 | 382 |
| 270.00 | 4.00 | 4.30 | 3.30 | -5.71 % | 50 | 323 |
| 280.00 | 1.70 | 2.75 | 1.83 | 0.00 % | 0 | 240 |
| 290.00 | 2.00 | 2.70 | 2.00 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.95 | 2.25 | 0.95 | 0.00 % | 0 | 19 |
| 210.00 | 0.10 | 2.65 | 1.52 | 0.00 % | 0 | 578 |
| 220.00 | 6.20 | 2.45 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 1.40 | 3.00 | 2.00 | -62.96 % | 1 | 486 |
| 240.00 | 3.50 | 4.40 | 4.30 | -51.14 % | 57 | 612 |
| 250.00 | 6.60 | 8.20 | 12.80 | 0.00 % | 0 | 871 |
| 260.00 | 12.20 | 13.30 | 18.00 | 0.00 % | 0 | 564 |
| 270.00 | 18.20 | 20.80 | 19.00 | -44.85 % | 250 | 601 |
| 280.00 | 25.70 | 29.50 | 40.80 | 0.00 % | 0 | 312 |
| 290.00 | 34.50 | 38.00 | 37.70 | -23.84 % | 54 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
